Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
138.80
Change Change %
0.25 0.18%

Updated:09 Apr, 2021, 16:00 PM IST

NSE
138.80
Change Change %
0.25 0.18%

Updated:09 Apr, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of GAIL 29Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 100.00 0.00 0 36,600 0.15 0.00%
0.00% 0.00 0 0 0.00 102.50 0.00 0 36,600 0.25 0.00%
0.00% 0.00 0 0 0.00 105.00 0.00 0 6,100 0.50 0.00%
0.00% 0.00 0 0 0.00 110.00 0.00 0 1,40,300 0.20 0.00%
0.00% 0.00 0 0 0.00 112.50 0.00 0 0 0.15 -63.00%
0.00% 19.45 6,100 0 0.00 115.00 43.00 12,200 2,62,300 0.20 -20.00%
0.00% 21.00 54,900 0 0.00 120.00 23.22 2,74,500 12,74,900 0.35 -22.00%
0.00% 11.70 6,100 0 0.00 122.50 59.00 30,500 3,59,900 0.55 0.00%
-10.00% 15.45 30,500 12,200 28.50 125.00 16.40 3,47,700 5,00,200 0.60 -14.00%
0.00% 12.25 6,100 0 0.00 127.50 22.00 6,100 1,34,200 1.10 0.00%
-1.00% 10.40 4,08,700 61,000 12.60 130.00 3.58 7,68,600 14,64,000 1.20 -17.00%
0.00% 9.45 1,83,000 0 0.00 132.50 2.67 2,50,100 4,88,000 1.70 -23.00%
1.00% 6.95 10,79,700 7,99,100 1.40 135.00 1.61 11,22,400 17,38,500 2.40 -17.00%
0.00% 5.40 2,50,100 2,19,600 1.50 137.50 1.59 3,29,400 3,96,500 3.50 -13.00%
-3.00% 4.25 24,09,500 26,29,100 0.29 140.00 0.35 7,56,400 8,35,700 4.65 -11.00%
-4.00% 3.25 7,93,000 6,10,000 0.01 142.50 0.10 6,100 79,300 6.55 0.00%
-10.00% 2.35 16,16,500 19,76,400 0.00 145.00 0.07 0 1,15,900 8.70 0.00%
-13.00% 1.75 2,74,500 1,58,600 0.00 147.50 0.00 0 0 0.00 0.00%
-10.00% 1.40 24,03,400 17,99,500 0.00 150.00 0.03 6,100 61,000 11.60 -4.00%
0.00% 1.10 1,28,100 6,100 0.00 152.50 0.00 0 0 0.00 0.00%
-11.00% 0.80 7,80,800 2,19,600 0.00 155.00 0.00 0 0 0.00 0.00%
0.00% 0.90 36,600 0 0.00 157.50 0.00 0 0 0.00 0.00%
-17.00% 0.50 12,56,600 7,93,000 0.00 160.00 0.00 0 0 0.00 0.00%
0.00% 0.85 24,400 0 0.00 162.50 0.00 0 0 0.00 0.00%
-14.00% 0.30 10,61,400 73,200 0.00 165.00 0.00 0 0 0.00 0.00%
0.00% 0.30 6,100 0 0.00 167.50 0.00 0 0 0.00 0.00%
-20.00% 0.20 7,01,500 1,03,700 0.00 170.00 0.00 0 0 0.00 0.00%
0.00% 0.30 6,100 0 0.00 172.50 0.00 0 0 0.00 0.00%
0.00% 0.10 36,600 0 0.00 175.00 0.00 0 0 0.00 0.00%
-25.00% 0.15 1,89,100 30,500 0.00 180.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com