Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- GAIL (India) Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
85.70
| Change | Change % |
| 1.55 | 1.84% |
Updated:23 Sep, 2020, 15:59 PM IST |
|
BSE
85.70
| Change | Change % |
| 1.55 | 1.84% |
Updated:23 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE105.00 |
22.00 | 1.20 | 5.77% | 63.70 |
|
Previous Close 20.80
Open 21.50
High 22.00
Low 21.50
Vol 18,300
Open Interest (OI) 85,400
Change in OI 0
Bid Price 15.75
Offer Price 21.05
Bid Quantity 1,40,300
Offer Quantity 24,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE110.00 |
26.05 | 0.30 | 1.17% | 59.65 |
|
Previous Close 25.75
Open 26.50
High 26.50
Low 26.05
Vol 12,200
Open Interest (OI) 12,200
Change in OI -6,100
Bid Price 20.20
Offer Price 26.65
Bid Quantity 1,40,300
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE110.00 |
0.05 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,46,400
Open Interest (OI) 14,33,500
Change in OI -1,22,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,15,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE112.50 |
0.05 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,100
Open Interest (OI) 1,28,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE80.00 |
12.00 | 0.00 | 0.00% | 73.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE115.00 |
0.05 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,100
Open Interest (OI) 4,51,400
Change in OI -6,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,15,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE105.00 |
0.05 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,34,200
Open Interest (OI) 18,72,700
Change in OI 24,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,93,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE125.00 |
0.05 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,28,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE90.00 |
0.15 | 0.00 | 0.00% | 85.55 |
|
Previous Close 0.15
Open 0.10
High 0.20
Low 0.05
Vol 6,77,100
Open Interest (OI) 7,25,900
Change in OI -91,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 24,400
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE120.00 |
0.05 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,71,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE120.00 |
20.40 | 0.00 | 0.00% | 65.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
Change in OI 0
Bid Price 30.35
Offer Price 39.55
Bid Quantity 1,40,300
Offer Quantity 1,40,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE117.50 |
0.15 | 0.00 | 0.00% | 85.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE100.00 |
0.05 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 5,42,900
Open Interest (OI) 24,70,500
Change in OI -4,33,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,62,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE102.50 |
0.05 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,52,500
Open Interest (OI) 2,98,900
Change in OI -1,46,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,40,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE102.50 |
17.00 | -0.45 | -2.58% | 68.70 |
|
Previous Close 17.45
Open 19.00
High 19.00
Low 17.00
Vol 12,200
Open Interest (OI) 42,700
Change in OI 0
Bid Price 16.60
Offer Price 17.85
Bid Quantity 6,100
Offer Quantity 30,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE97.50 |
12.00 | -1.05 | -8.05% | 73.70 |
|
Previous Close 13.05
Open 13.85
High 14.10
Low 12.00
Vol 54,900
Open Interest (OI) 3,90,400
Change in OI -12,200
Bid Price 11.55
Offer Price 13.30
Bid Quantity 61,000
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE92.50 |
7.50 | -0.70 | -8.54% | 78.20 |
|
Previous Close 8.20
Open 8.75
High 9.25
Low 7.50
Vol 61,000
Open Interest (OI) 5,91,700
Change in OI -36,600
Bid Price 5.85
Offer Price 7.60
Bid Quantity 6,100
Offer Quantity 30,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE100.00 |
14.30 | -1.35 | -8.63% | 71.40 |
|
Previous Close 15.65
Open 16.35
High 17.10
Low 14.20
Vol 2,13,500
Open Interest (OI) 8,60,100
Change in OI -1,28,100
Bid Price 14.40
Offer Price 14.95
Bid Quantity 6,100
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE95.00 |
9.60 | -1.20 | -11.11% | 76.10 |
|
Previous Close 10.80
Open 10.80
High 11.60
Low 9.60
Vol 2,31,800
Open Interest (OI) 9,02,800
Change in OI -1,76,900
Bid Price 8.85
Offer Price 11.50
Bid Quantity 61,000
Offer Quantity 30,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE87.50 |
0.40 | -0.05 | -11.11% | 85.30 |
|
Previous Close 0.45
Open 0.45
High 0.45
Low 0.10
Vol 3,23,300
Open Interest (OI) 1,15,900
Change in OI -54,900
Bid Price 0.30
Offer Price 0.40
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE85.00 |
1.05 | -0.20 | -16.00% | 84.65 |
|
Previous Close 1.25
Open 1.20
High 1.70
Low 0.30
Vol 12,38,300
Open Interest (OI) 3,41,600
Change in OI -48,800
Bid Price 0.65
Offer Price 1.30
Bid Quantity 12,200
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE90.00 |
4.50 | -1.30 | -22.41% | 81.20 |
|
Previous Close 5.80
Open 6.25
High 6.60
Low 4.25
Vol 2,50,100
Open Interest (OI) 11,65,100
Change in OI -1,09,800
Bid Price 4.00
Offer Price 6.10
Bid Quantity 61,000
Offer Quantity 36,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE75.00 |
0.10 | -0.05 | -33.33% | 85.60 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 6,100
Open Interest (OI) 36,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE87.50 |
1.90 | -1.70 | -47.22% | 83.80 |
|
Previous Close 3.60
Open 4.05
High 4.25
Low 1.80
Vol 73,200
Open Interest (OI) 1,09,800
Change in OI -24,400
Bid Price 1.45
Offer Price 3.35
Bid Quantity 6,100
Offer Quantity 36,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE107.50 |
0.05 | -0.05 | -50.00% | 85.65 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 61,000
Open Interest (OI) 2,62,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE92.50 |
0.05 | -0.05 | -50.00% | 85.65 |
|
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 2,98,900
Open Interest (OI) 12,32,200
Change in OI -1,89,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 67,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE85.00 |
0.90 | -0.90 | -50.00% | 84.80 |
|
Previous Close 1.80
Open 2.80
High 2.80
Low 0.50
Vol 5,67,300
Open Interest (OI) 3,59,900
Change in OI -1,03,700
Bid Price 0.50
Offer Price 4.25
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE97.50 |
0.05 | -0.05 | -50.00% | 85.65 |
|
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,46,400
Open Interest (OI) 5,49,000
Change in OI -1,03,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 91,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE95.00 |
0.05 | -0.05 | -50.00% | 85.65 |
|
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 5,36,800
Open Interest (OI) 13,11,500
Change in OI -2,86,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 61,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE77.50 |
0.05 | -0.20 | -80.00% | 85.65 |
|
Previous Close 0.25
Open 0.20
High 0.20
Low 0.05
Vol 12,200
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE82.50 |
0.10 | -0.60 | -85.71% | 85.60 |
|
Previous Close 0.70
Open 1.60
High 1.60
Low 0.10
Vol 2,37,900
Open Interest (OI) 1,03,700
Change in OI -48,800
Bid Price 0.05
Offer Price 0.15
Bid Quantity 85,400
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK CE82.50 |
2.90 | -21.35 | -88.04% | 82.80 |
|
Previous Close 24.25
Open 2.05
High 4.05
Low 1.90
Vol 30,500
Open Interest (OI) 24,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 24-09-2020 |
OPTSTK PE80.00 |
0.05 | -0.40 | -88.89% | 85.65 |
|
Previous Close 0.45
Open 0.55
High 0.55
Low 0.05
Vol 2,74,500
Open Interest (OI) 3,59,900
Change in OI -97,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 85,400
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE102.50 |
0.80 | 0.20 | 33.33% | 84.90 |
|
Previous Close 0.60
Open 0.80
High 0.80
Low 0.60
Vol 54,900
Open Interest (OI) 1,34,200
Change in OI 6,100
Bid Price 0.65
Offer Price 1.35
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE90.00 |
3.10 | 0.50 | 19.23% | 82.60 |
|
Previous Close 2.60
Open 2.70
High 3.30
Low 1.95
Vol 22,14,300
Open Interest (OI) 12,01,700
Change in OI 5,42,900
Bid Price 3.10
Offer Price 3.15
Bid Quantity 6,100
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE97.50 |
1.35 | 0.15 | 12.50% | 84.35 |
|
Previous Close 1.20
Open 1.00
High 1.40
Low 0.85
Vol 1,28,100
Open Interest (OI) 1,28,100
Change in OI -18,300
Bid Price 1.15
Offer Price 1.45
Bid Quantity 6,100
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE87.50 |
3.80 | 0.40 | 11.76% | 81.90 |
|
Previous Close 3.40
Open 3.35
High 4.20
Low 2.55
Vol 4,20,900
Open Interest (OI) 1,40,300
Change in OI 97,600
Bid Price 3.75
Offer Price 4.10
Bid Quantity 12,200
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE85.00 |
4.95 | 0.50 | 11.24% | 80.75 |
|
Previous Close 4.45
Open 4.30
High 5.45
Low 3.50
Vol 16,28,700
Open Interest (OI) 5,06,300
Change in OI 2,01,300
Bid Price 4.90
Offer Price 5.10
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE92.50 |
2.25 | 0.20 | 9.76% | 83.45 |
|
Previous Close 2.05
Open 1.80
High 2.50
Low 1.70
Vol 2,44,000
Open Interest (OI) 2,07,400
Change in OI 79,300
Bid Price 1.95
Offer Price 2.45
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE95.00 |
1.70 | 0.15 | 9.68% | 84.00 |
|
Previous Close 1.55
Open 1.75
High 1.90
Low 1.15
Vol 10,37,000
Open Interest (OI) 6,10,000
Change in OI 1,83,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 6,100
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE80.00 |
8.00 | 0.50 | 6.67% | 77.70 |
|
Previous Close 7.50
Open 7.20
High 8.00
Low 7.10
Vol 36,600
Open Interest (OI) 67,100
Change in OI 30,500
Bid Price 7.85
Offer Price 8.60
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE100.00 |
1.05 | 0.05 | 5.00% | 84.65 |
|
Previous Close 1.00
Open 1.15
High 1.15
Low 0.70
Vol 6,52,700
Open Interest (OI) 13,72,500
Change in OI 1,95,200
Bid Price 1.05
Offer Price 1.15
Bid Quantity 12,200
Offer Quantity 30,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE92.50 |
10.00 | 0.00 | 0.00% | 75.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE70.00 |
0.65 | 0.00 | 0.00% | 85.05 |
|
Previous Close 0.65
Open 0.65
High 0.65
Low 0.65
Vol 30,500
Open Interest (OI) 54,900
Change in OI 30,500
Bid Price 0.30
Offer Price 0.65
Bid Quantity 12,200
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE105.00 |
0.55 | 0.00 | 0.00% | 85.15 |
|
Previous Close 0.55
Open 0.50
High 0.55
Low 0.50
Vol 12,200
Open Interest (OI) 91,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE105.00 |
20.00 | 0.00 | 0.00% | 65.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,300
Change in OI 0
Bid Price 17.05
Offer Price 21.60
Bid Quantity 1,40,300
Offer Quantity 1,40,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE102.50 |
14.00 | 0.00 | 0.00% | 71.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
Change in OI 0
Bid Price 14.85
Offer Price 21.45
Bid Quantity 1,40,300
Offer Quantity 1,40,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE100.00 |
15.00 | -1.10 | -6.83% | 70.70 |
|
Previous Close 16.10
Open 16.50
High 16.60
Low 14.95
Vol 1,03,700
Open Interest (OI) 2,68,400
Change in OI 97,600
Bid Price 13.30
Offer Price 15.30
Bid Quantity 54,900
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE95.00 |
10.90 | -0.80 | -6.84% | 74.80 |
|
Previous Close 11.70
Open 11.65
High 12.20
Low 10.00
Vol 1,34,200
Open Interest (OI) 2,56,200
Change in OI 1,22,000
Bid Price 9.70
Offer Price 11.10
Bid Quantity 42,700
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE90.00 |
7.20 | -0.60 | -7.69% | 78.50 |
|
Previous Close 7.80
Open 7.70
High 8.45
Low 6.80
Vol 85,400
Open Interest (OI) 3,84,300
Change in OI 30,500
Bid Price 7.00
Offer Price 7.40
Bid Quantity 18,300
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE75.00 |
11.00 | -1.20 | -9.84% | 74.70 |
|
Previous Close 12.20
Open 11.00
High 11.00
Low 11.00
Vol 6,100
Open Interest (OI) 18,300
Change in OI 6,100
Bid Price 10.55
Offer Price 13.35
Bid Quantity 6,100
Offer Quantity 1,40,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE87.50 |
5.50 | -0.65 | -10.57% | 80.20 |
|
Previous Close 6.15
Open 6.55
High 6.75
Low 5.15
Vol 91,500
Open Interest (OI) 61,000
Change in OI 6,100
Bid Price 5.00
Offer Price 5.65
Bid Quantity 36,600
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE85.00 |
4.15 | -0.65 | -13.54% | 81.55 |
|
Previous Close 4.80
Open 4.80
High 5.30
Low 3.80
Vol 8,54,000
Open Interest (OI) 5,91,700
Change in OI 24,400
Bid Price 4.00
Offer Price 4.20
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE80.00 |
2.10 | -0.50 | -19.23% | 83.60 |
|
Previous Close 2.60
Open 2.90
High 2.95
Low 1.95
Vol 6,83,200
Open Interest (OI) 2,98,900
Change in OI 73,200
Bid Price 1.60
Offer Price 2.15
Bid Quantity 12,200
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE110.00 |
0.35 | -0.10 | -22.22% | 85.35 |
|
Previous Close 0.45
Open 0.40
High 0.40
Low 0.30
Vol 2,13,500
Open Interest (OI) 2,62,300
Change in OI 1,28,100
Bid Price 0.30
Offer Price 0.35
Bid Quantity 12,200
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE82.50 |
2.70 | -0.80 | -22.86% | 83.00 |
|
Previous Close 3.50
Open 3.80
High 3.80
Low 2.70
Vol 4,81,900
Open Interest (OI) 3,66,000
Change in OI 2,07,400
Bid Price 2.60
Offer Price 2.95
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE77.50 |
1.45 | -0.45 | -23.68% | 84.25 |
|
Previous Close 1.90
Open 2.05
High 2.05
Low 1.40
Vol 1,15,900
Open Interest (OI) 79,300
Change in OI 18,300
Bid Price 0.25
Offer Price 1.40
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK PE75.00 |
1.00 | -0.45 | -31.03% | 84.70 |
|
Previous Close 1.45
Open 0.40
High 1.60
Low 0.40
Vol 3,66,000
Open Interest (OI) 2,74,500
Change in OI 1,09,800
Bid Price 0.45
Offer Price 1.00
Bid Quantity 12,200
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE107.50 |
1.00 | -5.45 | -84.50% | 84.70 |
|
Previous Close 6.45
Open 0.35
High 1.00
Low 0.35
Vol 24,400
Open Interest (OI) 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-10-2020 |
OPTSTK CE112.50 |
0.10 | -5.00 | -98.04% | 85.60 |
|
Previous Close 5.10
Open 0.10
High 0.10
Low 0.10
Vol 6,100
Open Interest (OI) 6,100
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for GAIL India Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for GAIL India Option Contracts expiring on All-Expiry date.