Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
87.20
Change Change %
-0.75 -0.85%

Updated:22 May, 2020, 15:59 PM IST

BSE
87.20
Change Change %
-0.75 -0.85%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE80.00
0.45 0.05 12.50% 86.75
Previous Close 0.40
Open 0.80
High 1.00
Low 0.35
Vol 2,56,032
Open Interest (OI) 4,96,062
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 10,668
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE90.00
1.30 0.05 4.00% 85.90
Previous Close 1.25
Open 1.10
High 1.45
Low 0.85
Vol 12,48,160
Open Interest (OI) 7,89,432
Change in OI 0
Bid Price 0.90
Offer Price 1.30
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE107.50
0.10 0.00 0.00% 87.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,668
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE107.50
17.70 0.00 0.00% 69.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 19.65
Offer Price 21.15
Bid Quantity 37,338
Offer Quantity 37,338
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE67.50
1.65 0.00 0.00% 85.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE65.00
0.05 0.00 0.00% 87.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,672
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 21,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE140.00
0.05 0.00 0.00% 87.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 53,340
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE130.00
0.20 0.00 0.00% 87.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,336
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 5,334
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE85.00
3.50 0.00 0.00% 83.70
Previous Close 3.50
Open 3.30
High 3.70
Low 2.35
Vol 2,34,696
Open Interest (OI) 2,29,362
Change in OI 0
Bid Price 3.20
Offer Price 3.65
Bid Quantity 5,334
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE85.00
1.35 0.00 0.00% 85.85
Previous Close 1.35
Open 1.95
High 2.45
Low 1.30
Vol 3,62,712
Open Interest (OI) 2,77,368
Change in OI 0
Bid Price 1.25
Offer Price 1.45
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE125.00
0.05 0.00 0.00% 87.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,002
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE75.00
14.90 0.00 0.00% 72.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.25
Offer Price 12.85
Bid Quantity 48,006
Offer Quantity 69,342
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE75.00
0.10 0.00 0.00% 87.10
Previous Close 0.10
Open 0.20
High 0.25
Low 0.10
Vol 74,676
Open Interest (OI) 2,18,694
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 21,336
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE82.50
5.00 0.00 0.00% 82.20
Previous Close 5.00
Open 4.35
High 5.00
Low 4.35
Vol 37,338
Open Interest (OI) 37,338
Change in OI 0
Bid Price 4.35
Offer Price 6.65
Bid Quantity 16,002
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE82.50
0.80 0.00 0.00% 86.40
Previous Close 0.80
Open 1.05
High 1.30
Low 0.70
Vol 1,44,018
Open Interest (OI) 1,54,686
Change in OI 0
Bid Price 0.50
Offer Price 0.80
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE97.50
0.30 0.00 0.00% 86.90
Previous Close 0.30
Open 0.20
High 0.30
Low 0.20
Vol 10,668
Open Interest (OI) 1,65,354
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 26,670
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE72.50
0.05 0.00 0.00% 87.15
Previous Close 0.05
Open 0.15
High 0.15
Low 0.05
Vol 10,668
Open Interest (OI) 42,672
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 64,008
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE95.00
9.10 0.00 0.00% 78.10
Previous Close 9.10
Open 9.45
High 9.45
Low 9.10
Vol 10,668
Open Interest (OI) 1,28,016
Change in OI 0
Bid Price 6.60
Offer Price 8.70
Bid Quantity 42,672
Offer Quantity 16,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE102.50
0.10 0.00 0.00% 87.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 5,334
Open Interest (OI) 58,674
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE150.00
0.05 0.00 0.00% 87.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 53,340
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE92.50
0.70 0.00 0.00% 86.50
Previous Close 0.70
Open 0.55
High 0.75
Low 0.50
Vol 1,54,686
Open Interest (OI) 2,34,696
Change in OI 0
Bid Price 0.65
Offer Price 1.10
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE92.50
6.85 0.00 0.00% 80.35
Previous Close 6.85
Open 6.80
High 6.85
Low 6.80
Vol 16,002
Open Interest (OI) 69,342
Change in OI 0
Bid Price 5.25
Offer Price 6.80
Bid Quantity 26,670
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE110.00
0.10 0.00 0.00% 87.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 96,012
Open Interest (OI) 3,62,712
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 85,344
Offer Quantity 26,670
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE110.00
17.40 0.00 0.00% 69.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 22.20
Offer Price 23.75
Bid Quantity 37,338
Offer Quantity 37,338
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE70.00
0.10 0.00 0.00% 87.10
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 2,40,030
Open Interest (OI) 10,50,800
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,61,366
Offer Quantity 16,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE112.50
0.45 0.00 0.00% 86.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,002
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE80.00
7.40 0.00 0.00% 79.80
Previous Close 7.40
Open 6.30
High 7.40
Low 6.30
Vol 16,002
Open Interest (OI) 69,342
Change in OI 0
Bid Price 7.10
Offer Price 7.60
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE115.00
0.05 0.00 0.00% 87.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,002
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE105.00
0.10 0.00 0.00% 87.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 21,336
Open Interest (OI) 1,86,690
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,61,366
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE105.00
15.30 0.00 0.00% 71.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,668
Change in OI 0
Bid Price 17.00
Offer Price 18.65
Bid Quantity 37,338
Offer Quantity 37,338
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE90.00
4.10 0.00 0.00% 83.10
Previous Close 4.10
Open 5.05
High 5.30
Low 4.10
Vol 48,006
Open Interest (OI) 3,04,038
Change in OI 0
Bid Price 3.60
Offer Price 4.30
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE120.00
0.10 0.00 0.00% 87.10
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 69,342
Open Interest (OI) 2,40,030
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,668
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE120.00
26.20 0.00 0.00% 61.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 31.90
Offer Price 33.90
Bid Quantity 26,670
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE60.00
0.05 0.00 0.00% 87.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,334
Open Interest (OI) 10,668
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,668
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE77.50
0.15 0.00 0.00% 87.05
Previous Close 0.15
Open 0.40
High 0.45
Low 0.15
Vol 16,002
Open Interest (OI) 1,49,352
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 5,334
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE117.50
0.20 0.00 0.00% 87.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE87.50
2.50 0.00 0.00% 84.70
Previous Close 2.50
Open 3.05
High 3.90
Low 2.50
Vol 69,342
Open Interest (OI) 1,97,358
Change in OI 0
Bid Price 2.00
Offer Price 2.70
Bid Quantity 10,668
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE100.00
0.20 0.00 0.00% 87.00
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 1,49,352
Open Interest (OI) 9,12,114
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,12,014
Offer Quantity 1,01,346
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
PE100.00
12.80 0.00 0.00% 74.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,672
Change in OI 0
Bid Price 12.80
Offer Price 13.90
Bid Quantity 5,334
Offer Quantity 90,678
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE87.50
2.00 -0.15 -6.98% 85.20
Previous Close 2.15
Open 2.00
High 2.40
Low 1.45
Vol 1,65,354
Open Interest (OI) 2,02,692
Change in OI 0
Bid Price 1.90
Offer Price 2.20
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-05-2020
OPTSTK
CE95.00
0.35 -0.10 -22.22% 86.85
Previous Close 0.45
Open 0.40
High 0.50
Low 0.30
Vol 2,56,032
Open Interest (OI) 8,80,110
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 16,002
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE92.50
3.20 0.00 0.00% 84.00
Previous Close 3.20
Open 3.20
High 3.20
Low 3.20
Vol 5,334
Open Interest (OI) 26,670
Change in OI 0
Bid Price 2.85
Offer Price 3.45
Bid Quantity 74,676
Offer Quantity 21,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE92.50
6.70 0.00 0.00% 80.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,006
Change in OI 0
Bid Price 7.85
Offer Price 8.75
Bid Quantity 74,676
Offer Quantity 21,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE110.00
27.50 0.00 0.00% 59.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 22.20
Offer Price 24.10
Bid Quantity 74,676
Offer Quantity 74,676
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE65.00
0.25 0.00 0.00% 86.95
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 21,336
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.55
Bid Quantity 16,002
Offer Quantity 74,676
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE70.00
0.65 0.00 0.00% 86.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 5,334
Offer Quantity 32,004
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE112.50
0.40 0.00 0.00% 86.80
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 5,334
Open Interest (OI) 10,668
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 10,668
Offer Quantity 26,670
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE80.00
9.50 0.00 0.00% 77.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 9.00
Offer Price 9.95
Bid Quantity 1,06,680
Offer Quantity 21,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE80.00
2.40 0.00 0.00% 84.80
Previous Close 2.40
Open 2.85
High 2.85
Low 2.40
Vol 64,008
Open Interest (OI) 1,06,680
Change in OI 0
Bid Price 2.15
Offer Price 2.40
Bid Quantity 21,336
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE85.00
5.65 0.00 0.00% 81.55
Previous Close 5.65
Open 5.65
High 5.65
Low 5.65
Vol 5,334
Open Interest (OI) 64,008
Change in OI 0
Bid Price 6.15
Offer Price 6.95
Bid Quantity 32,004
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE85.00
4.20 0.00 0.00% 83.00
Previous Close 4.20
Open 4.20
High 4.20
Low 4.20
Vol 5,334
Open Interest (OI) 64,008
Change in OI 0
Bid Price 3.95
Offer Price 4.50
Bid Quantity 32,004
Offer Quantity 16,002
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE105.00
3.65 0.00 0.00% 83.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,670
Change in OI 0
Bid Price 0.60
Offer Price 1.55
Bid Quantity 21,336
Offer Quantity 74,676
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE90.00
4.10 0.00 0.00% 83.10
Previous Close 4.10
Open 4.00
High 4.20
Low 3.55
Vol 48,006
Open Interest (OI) 85,344
Change in OI 0
Bid Price 3.75
Offer Price 4.20
Bid Quantity 64,008
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE90.00
5.35 0.00 0.00% 81.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,670
Change in OI 0
Bid Price 6.60
Offer Price 7.25
Bid Quantity 10,668
Offer Quantity 37,338
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE75.00
1.50 0.00 0.00% 85.70
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 5,334
Open Interest (OI) 37,338
Change in OI 0
Bid Price 1.00
Offer Price 1.15
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE82.50
5.75 0.00 0.00% 81.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,004
Change in OI 0
Bid Price 7.50
Offer Price 8.25
Bid Quantity 64,008
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE82.50
4.65 0.00 0.00% 82.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,336
Change in OI 0
Bid Price 2.90
Offer Price 3.45
Bid Quantity 53,340
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE97.50
6.20 0.00 0.00% 81.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,670
Change in OI 0
Bid Price 1.70
Offer Price 2.05
Bid Quantity 21,336
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE77.50
1.75 0.00 0.00% 85.45
Previous Close 1.75
Open 2.00
High 2.00
Low 1.75
Vol 16,002
Open Interest (OI) 37,338
Change in OI 0
Bid Price 1.45
Offer Price 1.75
Bid Quantity 42,672
Offer Quantity 53,340
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE95.00
2.30 0.00 0.00% 84.90
Previous Close 2.30
Open 2.20
High 2.30
Low 2.20
Vol 74,676
Open Interest (OI) 64,008
Change in OI 0
Bid Price 2.30
Offer Price 2.70
Bid Quantity 16,002
Offer Quantity 21,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE95.00
10.50 0.00 0.00% 76.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,334
Change in OI 0
Bid Price 9.85
Offer Price 10.50
Bid Quantity 21,336
Offer Quantity 21,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE72.50
2.60 0.00 0.00% 84.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,670
Change in OI 0
Bid Price 0.35
Offer Price 1.85
Bid Quantity 74,676
Offer Quantity 74,676
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE87.50
3.85 0.00 0.00% 83.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,002
Change in OI 0
Bid Price 4.75
Offer Price 5.55
Bid Quantity 64,008
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
PE87.50
4.40 0.00 0.00% 82.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,670
Change in OI 0
Bid Price 5.05
Offer Price 5.75
Bid Quantity 64,008
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE100.00
1.55 0.00 0.00% 85.65
Previous Close 1.55
Open 1.30
High 1.55
Low 1.20
Vol 64,008
Open Interest (OI) 1,17,348
Change in OI 0
Bid Price 1.50
Offer Price 1.55
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-06-2020
OPTSTK
CE102.50
2.00 0.00 0.00% 85.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,670
Change in OI 0
Bid Price 1.00
Offer Price 1.85
Bid Quantity 5,334
Offer Quantity 74,676

PUT/CALL Ratio (PCR)

View the Put Call Ratio for GAIL India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for GAIL India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com