Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
84.15
Change Change %
-4.05 -4.59%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
84.15
Change Change %
-4.00 -4.54%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE82.50
0.65 0.50 333.33% 83.50
Previous Close 0.15
Open 1.20
High 1.70
Low 0.40
Vol 4,33,100
Open Interest (OI) 1,58,600
Change in OI 1,15,900
Bid Price 0.65
Offer Price 0.75
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE87.50
3.65 2.60 247.62% 80.50
Previous Close 1.05
Open 1.10
High 4.95
Low 1.10
Vol 4,39,200
Open Interest (OI) 1,34,200
Change in OI -1,22,000
Bid Price 3.25
Offer Price 3.75
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE75.00
0.15 0.10 200.00% 84.00
Previous Close 0.05
Open 0.25
High 0.25
Low 0.05
Vol 67,100
Open Interest (OI) 36,600
Change in OI -18,300
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,28,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE77.50
0.15 0.10 200.00% 84.00
Previous Close 0.05
Open 0.30
High 0.30
Low 0.15
Vol 18,300
Open Interest (OI) 12,200
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE85.00
1.65 1.05 175.00% 82.50
Previous Close 0.60
Open 0.50
High 3.00
Low 0.50
Vol 28,60,900
Open Interest (OI) 4,51,400
Change in OI -2,62,300
Bid Price 1.65
Offer Price 2.05
Bid Quantity 12,200
Offer Quantity 12,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE90.00
5.65 3.25 135.42% 78.50
Previous Close 2.40
Open 2.25
High 7.10
Low 2.25
Vol 7,13,700
Open Interest (OI) 12,81,000
Change in OI -1,22,000
Bid Price 5.55
Offer Price 6.00
Bid Quantity 6,100
Offer Quantity 12,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE80.00
0.35 0.20 133.33% 83.80
Previous Close 0.15
Open 0.25
High 1.05
Low 0.20
Vol 18,72,700
Open Interest (OI) 4,69,700
Change in OI 1,15,900
Bid Price 0.30
Offer Price 0.50
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE92.50
8.00 3.50 77.78% 76.15
Previous Close 4.50
Open 6.50
High 9.50
Low 6.50
Vol 1,76,900
Open Interest (OI) 6,34,400
Change in OI -85,400
Bid Price 7.55
Offer Price 9.40
Bid Quantity 6,100
Offer Quantity 54,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE110.00
25.75 10.25 66.13% 58.40
Previous Close 15.50
Open 25.75
High 25.75
Low 25.75
Vol 6,100
Open Interest (OI) 24,400
Change in OI 0
Bid Price 25.30
Offer Price 26.70
Bid Quantity 61,000
Offer Quantity 61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE95.00
10.85 3.95 57.25% 73.30
Previous Close 6.90
Open 8.90
High 12.00
Low 8.90
Vol 1,46,400
Open Interest (OI) 10,91,900
Change in OI -1,28,100
Bid Price 10.45
Offer Price 12.15
Bid Quantity 6,100
Offer Quantity 61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE97.50
13.05 3.55 37.37% 71.10
Previous Close 9.50
Open 11.95
High 13.05
Low 11.95
Vol 48,800
Open Interest (OI) 4,08,700
Change in OI -18,300
Bid Price 12.75
Offer Price 13.65
Bid Quantity 61,000
Offer Quantity 18,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE100.00
15.60 3.25 26.32% 68.55
Previous Close 12.35
Open 15.20
High 17.00
Low 13.75
Vol 1,40,300
Open Interest (OI) 9,94,300
Change in OI -79,300
Bid Price 15.55
Offer Price 16.50
Bid Quantity 6,100
Offer Quantity 54,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE105.00
20.80 3.70 21.64% 63.35
Previous Close 17.10
Open 19.00
High 20.90
Low 19.00
Vol 24,400
Open Interest (OI) 85,400
Change in OI -12,200
Bid Price 18.55
Offer Price 21.55
Bid Quantity 42,700
Offer Quantity 24,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE102.50
17.45 2.80 19.11% 66.70
Previous Close 14.65
Open 17.45
High 17.45
Low 17.45
Vol 6,100
Open Interest (OI) 42,700
Change in OI 0
Bid Price 17.85
Offer Price 20.15
Bid Quantity 6,100
Offer Quantity 61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE107.50
0.10 0.00 0.00% 84.05
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 79,300
Open Interest (OI) 2,62,300
Change in OI -61,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 61,000
Offer Quantity 2,80,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE112.50
0.05 0.00 0.00% 84.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,100
Open Interest (OI) 1,34,200
Change in OI -6,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE80.00
12.00 0.00 0.00% 72.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.85
Offer Price 0.00
Bid Quantity 1,40,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE125.00
0.05 0.00 0.00% 84.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,28,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 36,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
PE120.00
20.40 0.00 0.00% 63.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
Change in OI 0
Bid Price 30.50
Offer Price 39.40
Bid Quantity 1,40,300
Offer Quantity 61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE117.50
0.15 0.00 0.00% 84.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,300
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,76,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE97.50
0.10 -0.05 -33.33% 84.05
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 1,76,900
Open Interest (OI) 6,52,700
Change in OI -36,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,98,900
Offer Quantity 1,95,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE110.00
0.05 -0.05 -50.00% 84.10
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 2,31,800
Open Interest (OI) 15,55,500
Change in OI -79,300
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,78,200
Offer Quantity 6,64,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE115.00
0.05 -0.05 -50.00% 84.10
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 12,200
Open Interest (OI) 4,57,500
Change in OI -12,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 36,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE105.00
0.05 -0.05 -50.00% 84.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 2,74,500
Open Interest (OI) 18,72,700
Change in OI -1,28,100
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,66,000
Offer Quantity 3,41,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE120.00
0.05 -0.05 -50.00% 84.10
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 79,300
Open Interest (OI) 6,71,000
Change in OI -61,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE102.50
0.05 -0.05 -50.00% 84.10
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,03,700
Open Interest (OI) 4,51,400
Change in OI -85,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,03,700
Offer Quantity 2,68,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE100.00
0.05 -0.10 -66.67% 84.10
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 7,44,200
Open Interest (OI) 29,58,500
Change in OI -2,44,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,23,300
Offer Quantity 4,75,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE85.00
1.20 -2.65 -68.83% 82.95
Previous Close 3.85
Open 2.60
High 2.60
Low 1.10
Vol 16,89,700
Open Interest (OI) 4,02,600
Change in OI 3,29,400
Bid Price 1.10
Offer Price 1.25
Bid Quantity 6,100
Offer Quantity 12,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE87.50
0.40 -1.15 -74.19% 83.75
Previous Close 1.55
Open 0.65
High 1.00
Low 0.40
Vol 4,51,400
Open Interest (OI) 1,64,700
Change in OI 1,40,300
Bid Price 0.35
Offer Price 0.50
Bid Quantity 18,300
Offer Quantity 12,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE92.50
0.10 -0.35 -77.78% 84.05
Previous Close 0.45
Open 0.20
High 0.35
Low 0.05
Vol 15,79,900
Open Interest (OI) 14,27,400
Change in OI -3,72,100
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,81,900
Offer Quantity 42,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE95.00
0.05 -0.20 -80.00% 84.10
Previous Close 0.25
Open 0.20
High 0.20
Low 0.05
Vol 9,76,000
Open Interest (OI) 16,04,300
Change in OI -4,02,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,06,300
Offer Quantity 1,58,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
24-09-2020
OPTSTK
CE90.00
0.10 -0.65 -86.67% 84.05
Previous Close 0.75
Open 0.85
High 0.85
Low 0.10
Vol 19,09,300
Open Interest (OI) 8,11,300
Change in OI -1,52,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,44,000
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE85.00
5.00 2.15 75.44% 79.15
Previous Close 2.85
Open 2.80
High 5.40
Low 2.80
Vol 9,69,900
Open Interest (OI) 5,67,300
Change in OI 1,89,100
Bid Price 4.65
Offer Price 4.95
Bid Quantity 12,200
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE82.50
3.55 1.45 69.05% 80.60
Previous Close 2.10
Open 2.85
High 3.55
Low 2.70
Vol 2,31,800
Open Interest (OI) 1,58,600
Change in OI 12,200
Bid Price 3.60
Offer Price 4.60
Bid Quantity 12,200
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE80.00
2.60 1.05 67.74% 81.55
Previous Close 1.55
Open 2.20
High 3.00
Low 1.85
Vol 3,96,500
Open Interest (OI) 2,31,800
Change in OI 1,15,900
Bid Price 2.55
Offer Price 2.80
Bid Quantity 6,100
Offer Quantity 12,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE105.00
20.00 8.00 66.67% 64.15
Previous Close 12.00
Open 20.00
High 20.00
Low 20.00
Vol 6,100
Open Interest (OI) 12,200
Change in OI 0
Bid Price 18.10
Offer Price 23.30
Bid Quantity 1,40,300
Offer Quantity 1,40,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE87.50
6.15 2.15 53.75% 78.00
Previous Close 4.00
Open 6.50
High 6.50
Low 5.10
Vol 48,800
Open Interest (OI) 61,000
Change in OI 18,300
Bid Price 6.20
Offer Price 9.05
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE95.00
11.70 4.05 52.94% 72.45
Previous Close 7.65
Open 12.40
High 12.40
Low 10.30
Vol 54,900
Open Interest (OI) 1,34,200
Change in OI 36,600
Bid Price 10.40
Offer Price 12.10
Bid Quantity 61,000
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE90.00
7.75 2.60 50.49% 76.40
Previous Close 5.15
Open 7.20
High 8.75
Low 6.50
Vol 2,44,000
Open Interest (OI) 3,53,800
Change in OI 97,600
Bid Price 7.35
Offer Price 8.20
Bid Quantity 61,000
Offer Quantity 24,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE92.50
10.00 3.10 44.93% 74.15
Previous Close 6.90
Open 8.00
High 10.00
Low 8.00
Vol 12,200
Open Interest (OI) 30,500
Change in OI 6,100
Bid Price 7.35
Offer Price 10.05
Bid Quantity 18,300
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE100.00
16.10 3.40 26.77% 68.05
Previous Close 12.70
Open 14.55
High 16.10
Low 14.50
Vol 1,09,800
Open Interest (OI) 1,64,700
Change in OI 91,500
Bid Price 14.50
Offer Price 18.20
Bid Quantity 61,000
Offer Quantity 1,40,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE102.50
14.00 0.00 0.00% 70.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
Change in OI 0
Bid Price 15.80
Offer Price 20.00
Bid Quantity 1,40,300
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE70.00
0.65 -0.10 -13.33% 83.50
Previous Close 0.75
Open 0.70
High 0.70
Low 0.65
Vol 24,400
Open Interest (OI) 24,400
Change in OI 18,300
Bid Price 0.40
Offer Price 0.90
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE77.50
1.90 -0.45 -19.15% 82.25
Previous Close 2.35
Open 2.00
High 2.00
Low 1.60
Vol 61,000
Open Interest (OI) 54,900
Change in OI 0
Bid Price 1.80
Offer Price 2.20
Bid Quantity 6,100
Offer Quantity 61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
PE75.00
1.45 -0.40 -21.62% 82.70
Previous Close 1.85
Open 1.00
High 1.50
Low 1.00
Vol 2,31,800
Open Interest (OI) 1,46,400
Change in OI 0
Bid Price 1.25
Offer Price 1.50
Bid Quantity 24,400
Offer Quantity 61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE85.00
4.55 -1.45 -24.17% 79.60
Previous Close 6.00
Open 4.10
High 5.80
Low 3.90
Vol 4,81,900
Open Interest (OI) 2,98,900
Change in OI 2,68,400
Bid Price 4.60
Offer Price 4.75
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE110.00
0.45 -0.15 -25.00% 83.70
Previous Close 0.60
Open 0.80
High 0.80
Low 0.45
Vol 1,22,000
Open Interest (OI) 1,34,200
Change in OI 54,900
Bid Price 0.45
Offer Price 0.55
Bid Quantity 12,200
Offer Quantity 12,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE100.00
1.00 -0.45 -31.03% 83.15
Previous Close 1.45
Open 1.30
High 1.30
Low 0.90
Vol 8,54,000
Open Interest (OI) 11,71,200
Change in OI 1,89,100
Bid Price 0.95
Offer Price 1.05
Bid Quantity 12,200
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE97.50
1.20 -0.55 -31.43% 82.95
Previous Close 1.75
Open 1.30
High 1.30
Low 1.20
Vol 61,000
Open Interest (OI) 1,46,400
Change in OI -30,500
Bid Price 1.15
Offer Price 1.35
Bid Quantity 6,100
Offer Quantity 18,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE92.50
2.05 -1.00 -32.79% 82.10
Previous Close 3.05
Open 2.50
High 2.50
Low 1.90
Vol 1,52,500
Open Interest (OI) 1,28,100
Change in OI 18,300
Bid Price 1.90
Offer Price 2.10
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE90.00
2.60 -1.40 -35.00% 81.55
Previous Close 4.00
Open 3.70
High 3.70
Low 2.50
Vol 11,40,700
Open Interest (OI) 6,52,700
Change in OI 3,78,200
Bid Price 2.55
Offer Price 2.65
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE95.00
1.50 -0.90 -37.50% 82.65
Previous Close 2.40
Open 2.10
High 2.10
Low 1.30
Vol 7,56,400
Open Interest (OI) 4,27,000
Change in OI -54,900
Bid Price 1.55
Offer Price 1.60
Bid Quantity 12,200
Offer Quantity 12,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE105.00
0.55 -0.35 -38.89% 83.60
Previous Close 0.90
Open 0.60
High 0.70
Low 0.55
Vol 42,700
Open Interest (OI) 85,400
Change in OI -6,100
Bid Price 0.55
Offer Price 0.70
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE102.50
0.60 -0.45 -42.86% 83.55
Previous Close 1.05
Open 0.60
High 0.60
Low 0.60
Vol 6,100
Open Interest (OI) 1,28,100
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 12,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE87.50
3.35 -2.55 -43.22% 80.80
Previous Close 5.90
Open 3.50
High 3.50
Low 3.35
Vol 42,700
Open Interest (OI) 18,300
Change in OI 18,300
Bid Price 3.35
Offer Price 0.00
Bid Quantity 67,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE75.00
12.20 -12.10 -49.79% 71.95
Previous Close 24.30
Open 12.20
High 12.20
Low 12.20
Vol 12,200
Open Interest (OI) 12,200
Change in OI 0
Bid Price 10.50
Offer Price 0.00
Bid Quantity 6,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
OPTSTK
CE80.00
7.50 -13.00 -63.41% 76.65
Previous Close 20.50
Open 7.70
High 7.80
Low 7.50
Vol 36,600
Open Interest (OI) 30,500
Change in OI 0
Bid Price 6.70
Offer Price 16.55
Bid Quantity 6,100
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
26-11-2020
OPTSTK
CE115.00
2.75 0.00 0.00% 81.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for GAIL India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for GAIL India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com