GAIL (India) Ltd.

NSE Symbol: GAIL | BSE Code: 532155 | ISIN: INE129A01019 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

87.20

Change	Change %
-0.75	-0.85%
Updated:22 May, 2020, 15:59 PM IST

BSE

87.20

Change	Change %
-0.75	-0.85%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE80.00	0.45	0.05	12.50%	86.75
Previous Close 0.40 Open 0.80 High 1.00 Low 0.35 Vol 2,56,032 Open Interest (OI) 4,96,062 Change in OI 0 Bid Price 0.30 Offer Price 0.45 Bid Quantity 10,668 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE90.00	1.30	0.05	4.00%	85.90
Previous Close 1.25 Open 1.10 High 1.45 Low 0.85 Vol 12,48,160 Open Interest (OI) 7,89,432 Change in OI 0 Bid Price 0.90 Offer Price 1.30 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE107.50	0.10	0.00	0.00%	87.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,668 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE107.50	17.70	0.00	0.00%	69.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 19.65 Offer Price 21.15 Bid Quantity 37,338 Offer Quantity 37,338 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE67.50	1.65	0.00	0.00%	85.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE65.00	0.05	0.00	0.00%	87.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 42,672 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE140.00	0.05	0.00	0.00%	87.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 53,340 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE130.00	0.20	0.00	0.00%	87.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,336 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 5,334 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE85.00	3.50	0.00	0.00%	83.70
Previous Close 3.50 Open 3.30 High 3.70 Low 2.35 Vol 2,34,696 Open Interest (OI) 2,29,362 Change in OI 0 Bid Price 3.20 Offer Price 3.65 Bid Quantity 5,334 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE85.00	1.35	0.00	0.00%	85.85
Previous Close 1.35 Open 1.95 High 2.45 Low 1.30 Vol 3,62,712 Open Interest (OI) 2,77,368 Change in OI 0 Bid Price 1.25 Offer Price 1.45 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE125.00	0.05	0.00	0.00%	87.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,002 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE75.00	14.90	0.00	0.00%	72.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 11.25 Offer Price 12.85 Bid Quantity 48,006 Offer Quantity 69,342 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE75.00	0.10	0.00	0.00%	87.10
Previous Close 0.10 Open 0.20 High 0.25 Low 0.10 Vol 74,676 Open Interest (OI) 2,18,694 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 21,336 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE82.50	5.00	0.00	0.00%	82.20
Previous Close 5.00 Open 4.35 High 5.00 Low 4.35 Vol 37,338 Open Interest (OI) 37,338 Change in OI 0 Bid Price 4.35 Offer Price 6.65 Bid Quantity 16,002 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE82.50	0.80	0.00	0.00%	86.40
Previous Close 0.80 Open 1.05 High 1.30 Low 0.70 Vol 1,44,018 Open Interest (OI) 1,54,686 Change in OI 0 Bid Price 0.50 Offer Price 0.80 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE97.50	0.30	0.00	0.00%	86.90
Previous Close 0.30 Open 0.20 High 0.30 Low 0.20 Vol 10,668 Open Interest (OI) 1,65,354 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 26,670 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE72.50	0.05	0.00	0.00%	87.15
Previous Close 0.05 Open 0.15 High 0.15 Low 0.05 Vol 10,668 Open Interest (OI) 42,672 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 64,008 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE95.00	9.10	0.00	0.00%	78.10
Previous Close 9.10 Open 9.45 High 9.45 Low 9.10 Vol 10,668 Open Interest (OI) 1,28,016 Change in OI 0 Bid Price 6.60 Offer Price 8.70 Bid Quantity 42,672 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE102.50	0.10	0.00	0.00%	87.10
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 5,334 Open Interest (OI) 58,674 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE150.00	0.05	0.00	0.00%	87.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 53,340 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE92.50	0.70	0.00	0.00%	86.50
Previous Close 0.70 Open 0.55 High 0.75 Low 0.50 Vol 1,54,686 Open Interest (OI) 2,34,696 Change in OI 0 Bid Price 0.65 Offer Price 1.10 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE92.50	6.85	0.00	0.00%	80.35
Previous Close 6.85 Open 6.80 High 6.85 Low 6.80 Vol 16,002 Open Interest (OI) 69,342 Change in OI 0 Bid Price 5.25 Offer Price 6.80 Bid Quantity 26,670 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE110.00	0.10	0.00	0.00%	87.10
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 96,012 Open Interest (OI) 3,62,712 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 85,344 Offer Quantity 26,670 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE110.00	17.40	0.00	0.00%	69.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 22.20 Offer Price 23.75 Bid Quantity 37,338 Offer Quantity 37,338 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE70.00	0.10	0.00	0.00%	87.10
Previous Close 0.10 Open 0.15 High 0.15 Low 0.05 Vol 2,40,030 Open Interest (OI) 10,50,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,61,366 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE112.50	0.45	0.00	0.00%	86.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,002 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE80.00	7.40	0.00	0.00%	79.80
Previous Close 7.40 Open 6.30 High 7.40 Low 6.30 Vol 16,002 Open Interest (OI) 69,342 Change in OI 0 Bid Price 7.10 Offer Price 7.60 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE115.00	0.05	0.00	0.00%	87.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,002 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE105.00	0.10	0.00	0.00%	87.10
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 21,336 Open Interest (OI) 1,86,690 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 2,61,366 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE105.00	15.30	0.00	0.00%	71.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,668 Change in OI 0 Bid Price 17.00 Offer Price 18.65 Bid Quantity 37,338 Offer Quantity 37,338 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE90.00	4.10	0.00	0.00%	83.10
Previous Close 4.10 Open 5.05 High 5.30 Low 4.10 Vol 48,006 Open Interest (OI) 3,04,038 Change in OI 0 Bid Price 3.60 Offer Price 4.30 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE120.00	0.10	0.00	0.00%	87.10
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 69,342 Open Interest (OI) 2,40,030 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,668 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE120.00	26.20	0.00	0.00%	61.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 31.90 Offer Price 33.90 Bid Quantity 26,670 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE60.00	0.05	0.00	0.00%	87.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,334 Open Interest (OI) 10,668 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,668 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE77.50	0.15	0.00	0.00%	87.05
Previous Close 0.15 Open 0.40 High 0.45 Low 0.15 Vol 16,002 Open Interest (OI) 1,49,352 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 5,334 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE117.50	0.20	0.00	0.00%	87.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE87.50	2.50	0.00	0.00%	84.70
Previous Close 2.50 Open 3.05 High 3.90 Low 2.50 Vol 69,342 Open Interest (OI) 1,97,358 Change in OI 0 Bid Price 2.00 Offer Price 2.70 Bid Quantity 10,668 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE100.00	0.20	0.00	0.00%	87.00
Previous Close 0.20 Open 0.20 High 0.25 Low 0.20 Vol 1,49,352 Open Interest (OI) 9,12,114 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 1,12,014 Offer Quantity 1,01,346 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK PE100.00	12.80	0.00	0.00%	74.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,672 Change in OI 0 Bid Price 12.80 Offer Price 13.90 Bid Quantity 5,334 Offer Quantity 90,678 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE87.50	2.00	-0.15	-6.98%	85.20
Previous Close 2.15 Open 2.00 High 2.40 Low 1.45 Vol 1,65,354 Open Interest (OI) 2,02,692 Change in OI 0 Bid Price 1.90 Offer Price 2.20 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 28-05-2020	OPTSTK CE95.00	0.35	-0.10	-22.22%	86.85
Previous Close 0.45 Open 0.40 High 0.50 Low 0.30 Vol 2,56,032 Open Interest (OI) 8,80,110 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 16,002 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE92.50	3.20	0.00	0.00%	84.00
Previous Close 3.20 Open 3.20 High 3.20 Low 3.20 Vol 5,334 Open Interest (OI) 26,670 Change in OI 0 Bid Price 2.85 Offer Price 3.45 Bid Quantity 74,676 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE92.50	6.70	0.00	0.00%	80.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,006 Change in OI 0 Bid Price 7.85 Offer Price 8.75 Bid Quantity 74,676 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE110.00	27.50	0.00	0.00%	59.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 22.20 Offer Price 24.10 Bid Quantity 74,676 Offer Quantity 74,676 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE65.00	0.25	0.00	0.00%	86.95
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 21,336 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.55 Bid Quantity 16,002 Offer Quantity 74,676 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE70.00	0.65	0.00	0.00%	86.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 0.40 Offer Price 0.75 Bid Quantity 5,334 Offer Quantity 32,004 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE112.50	0.40	0.00	0.00%	86.80
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 5,334 Open Interest (OI) 10,668 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 10,668 Offer Quantity 26,670 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE80.00	9.50	0.00	0.00%	77.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 9.00 Offer Price 9.95 Bid Quantity 1,06,680 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE80.00	2.40	0.00	0.00%	84.80
Previous Close 2.40 Open 2.85 High 2.85 Low 2.40 Vol 64,008 Open Interest (OI) 1,06,680 Change in OI 0 Bid Price 2.15 Offer Price 2.40 Bid Quantity 21,336 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE85.00	5.65	0.00	0.00%	81.55
Previous Close 5.65 Open 5.65 High 5.65 Low 5.65 Vol 5,334 Open Interest (OI) 64,008 Change in OI 0 Bid Price 6.15 Offer Price 6.95 Bid Quantity 32,004 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE85.00	4.20	0.00	0.00%	83.00
Previous Close 4.20 Open 4.20 High 4.20 Low 4.20 Vol 5,334 Open Interest (OI) 64,008 Change in OI 0 Bid Price 3.95 Offer Price 4.50 Bid Quantity 32,004 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE105.00	3.65	0.00	0.00%	83.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,670 Change in OI 0 Bid Price 0.60 Offer Price 1.55 Bid Quantity 21,336 Offer Quantity 74,676 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE90.00	4.10	0.00	0.00%	83.10
Previous Close 4.10 Open 4.00 High 4.20 Low 3.55 Vol 48,006 Open Interest (OI) 85,344 Change in OI 0 Bid Price 3.75 Offer Price 4.20 Bid Quantity 64,008 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE90.00	5.35	0.00	0.00%	81.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,670 Change in OI 0 Bid Price 6.60 Offer Price 7.25 Bid Quantity 10,668 Offer Quantity 37,338 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE75.00	1.50	0.00	0.00%	85.70
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 5,334 Open Interest (OI) 37,338 Change in OI 0 Bid Price 1.00 Offer Price 1.15 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE82.50	5.75	0.00	0.00%	81.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,004 Change in OI 0 Bid Price 7.50 Offer Price 8.25 Bid Quantity 64,008 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE82.50	4.65	0.00	0.00%	82.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,336 Change in OI 0 Bid Price 2.90 Offer Price 3.45 Bid Quantity 53,340 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE97.50	6.20	0.00	0.00%	81.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,670 Change in OI 0 Bid Price 1.70 Offer Price 2.05 Bid Quantity 21,336 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE77.50	1.75	0.00	0.00%	85.45
Previous Close 1.75 Open 2.00 High 2.00 Low 1.75 Vol 16,002 Open Interest (OI) 37,338 Change in OI 0 Bid Price 1.45 Offer Price 1.75 Bid Quantity 42,672 Offer Quantity 53,340 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE95.00	2.30	0.00	0.00%	84.90
Previous Close 2.30 Open 2.20 High 2.30 Low 2.20 Vol 74,676 Open Interest (OI) 64,008 Change in OI 0 Bid Price 2.30 Offer Price 2.70 Bid Quantity 16,002 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE95.00	10.50	0.00	0.00%	76.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 9.85 Offer Price 10.50 Bid Quantity 21,336 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE72.50	2.60	0.00	0.00%	84.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,670 Change in OI 0 Bid Price 0.35 Offer Price 1.85 Bid Quantity 74,676 Offer Quantity 74,676 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE87.50	3.85	0.00	0.00%	83.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,002 Change in OI 0 Bid Price 4.75 Offer Price 5.55 Bid Quantity 64,008 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE87.50	4.40	0.00	0.00%	82.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,670 Change in OI 0 Bid Price 5.05 Offer Price 5.75 Bid Quantity 64,008 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE100.00	1.55	0.00	0.00%	85.65
Previous Close 1.55 Open 1.30 High 1.55 Low 1.20 Vol 64,008 Open Interest (OI) 1,17,348 Change in OI 0 Bid Price 1.50 Offer Price 1.55 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE102.50	2.00	0.00	0.00%	85.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,670 Change in OI 0 Bid Price 1.00 Offer Price 1.85 Bid Quantity 5,334 Offer Quantity 74,676 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for GAIL India Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for GAIL India Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

GAIL India's Price Swing Today

81.48% 18.52%

Recovery from Intraday Low Fall from Intrday High

78.57% 21.43%

Recovery from Intraday Low Fall from Intrday High

GAIL India's News and Announcements

Government To Launch Rules To End Gas Distributors' Monopoly In 34 cities

By NDTV on 16 Jul 2019 | 05:57 AM

IL&FS Says Japan's Orix Corp Seeks To Buy Remaining Stake In Wind Assets

By NDTV on 19 May 2019 | 06:27 AM

Government To Hike Tariffs On Gas Pipelines By 25-30%: Report

By NDTV on 14 Nov 2018 | 09:39 AM

Shareholders meeting

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

GAIL India's Recent video coverage

New contact with GAIL to benefit us: Petronet LNG

Gail's mega pipeline plan

GAIL India's Corporate Information

GAIL India's Reports

GAIL (India) established on 16th August, 1984 was erstwhile known as Gas Authority of India Limited. It was incorporated with an objective to create gas sector infrastructure for sustained developm...

Management Info

BC Tripathi Chairman

BC Tripathi Managing Director

AK Jha Secretary

Registered Office

Address: 16, Bhikaji Cama Place 16, Bhikaji Cama Place 0,-

Tel: 011-26182955 / 26172580

Fax: 011-26185941

Email: investorqueries@gail.co.in

Website: www.gailonline.com

Registrars Details

MCS Ltd

F-65,
Okhla Industrial Area
Phase - I

GAIL India

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL