GAIL (India) Ltd.

NSE Symbol: GAIL | BSE Code: 532155 | ISIN: INE129A01019 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

80.90

Change	Change %
5.15	6.80%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

80.85

Change	Change %
5.10	6.73%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE52.50	0.40	0.35	700.00%	80.50
Previous Close 0.05 Open 0.40 High 0.40 Low 0.40 Vol 5,334 Open Interest (OI) 5,334 Change in OI 0 Bid Price 0.10 Offer Price 2.30 Bid Quantity 10,668 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE105.00	0.75	0.40	114.29%	80.15
Previous Close 0.35 Open 0.60 High 0.75 Low 0.60 Vol 16,002 Open Interest (OI) 32,004 Change in OI 10,668 Bid Price 0.50 Offer Price 0.70 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE77.50	7.80	2.85	57.58%	73.10
Previous Close 4.95 Open 6.00 High 7.80 Low 6.00 Vol 96,012 Open Interest (OI) 26,670 Change in OI -16,002 Bid Price 6.20 Offer Price 7.95 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE75.00	9.70	3.30	51.56%	71.20
Previous Close 6.40 Open 6.30 High 10.40 Low 6.30 Vol 2,98,704 Open Interest (OI) 1,60,020 Change in OI -69,342 Bid Price 9.60 Offer Price 9.85 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE80.00	6.30	2.10	50.00%	74.60
Previous Close 4.20 Open 4.95 High 6.90 Low 4.00 Vol 22,50,950 Open Interest (OI) 4,69,392 Change in OI -1,54,686 Bid Price 5.95 Offer Price 6.35 Bid Quantity 5,334 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE70.00	14.35	4.75	49.48%	66.55
Previous Close 9.60 Open 12.25 High 14.35 Low 12.25 Vol 42,672 Open Interest (OI) 96,012 Change in OI 5,334 Bid Price 11.30 Offer Price 14.00 Bid Quantity 5,334 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE85.00	3.85	1.25	48.08%	77.05
Previous Close 2.60 Open 2.95 High 4.70 Low 2.50 Vol 8,96,112 Open Interest (OI) 2,61,366 Change in OI 1,49,352 Bid Price 3.65 Offer Price 3.90 Bid Quantity 10,668 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE90.00	2.30	0.65	39.39%	78.60
Previous Close 1.65 Open 1.65 High 2.80 Low 1.40 Vol 6,61,416 Open Interest (OI) 3,14,706 Change in OI 90,678 Bid Price 2.30 Offer Price 2.35 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE100.00	0.85	0.15	21.43%	80.05
Previous Close 0.70 Open 0.80 High 1.00 Low 0.55 Vol 8,00,100 Open Interest (OI) 6,24,078 Change in OI 1,06,680 Bid Price 0.80 Offer Price 0.90 Bid Quantity 10,668 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE82.50	5.05	0.85	20.24%	75.85
Previous Close 4.20 Open 4.05 High 5.20 Low 4.05 Vol 96,012 Open Interest (OI) 64,008 Change in OI 21,336 Bid Price 4.85 Offer Price 5.15 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE72.50	9.05	1.00	12.42%	71.85
Previous Close 8.05 Open 8.20 High 9.05 Low 8.20 Vol 10,668 Open Interest (OI) 1,17,348 Change in OI -5,334 Bid Price 9.60 Offer Price 13.75 Bid Quantity 10,668 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE67.50	5.25	0.00	0.00%	75.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,004 Change in OI 0 Bid Price 0.40 Offer Price 3.35 Bid Quantity 21,336 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE65.00	10.00	0.00	0.00%	70.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 15.95 Offer Price 19.00 Bid Quantity 32,004 Offer Quantity 32,004 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE85.00	14.00	0.00	0.00%	66.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,002 Change in OI 0 Bid Price 6.30 Offer Price 8.45 Bid Quantity 32,004 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE123.60	47.50	0.00	0.00%	33.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 35.70 Offer Price 49.55 Bid Quantity 1,22,682 Offer Quantity 1,22,682 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE95.00	1.15	0.00	0.00%	79.75
Previous Close 1.15 Open 1.00 High 1.25 Low 1.00 Vol 90,678 Open Interest (OI) 64,008 Change in OI 53,340 Bid Price 0.85 Offer Price 1.20 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE95.00	23.00	0.00	0.00%	57.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,668 Change in OI 0 Bid Price 13.10 Offer Price 16.70 Bid Quantity 21,336 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE110.00	41.95	0.00	0.00%	38.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 26.30 Offer Price 32.30 Bid Quantity 10,668 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE78.60	5.00	0.00	0.00%	75.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,668 Change in OI 0 Bid Price 5.80 Offer Price 8.70 Bid Quantity 10,668 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE78.60	8.10	0.00	0.00%	72.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,668 Change in OI 0 Bid Price 3.20 Offer Price 5.90 Bid Quantity 21,336 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE118.60	8.05	0.00	0.00%	72.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 1.80 Bid Quantity 21,336 Offer Quantity 1,22,682 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE55.00	2.60	0.00	0.00%	78.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,668 Change in OI 0 Bid Price 0.10 Offer Price 2.10 Bid Quantity 10,668 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE100.00	23.50	0.00	0.00%	57.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 53,340 Change in OI 0 Bid Price 17.65 Offer Price 20.80 Bid Quantity 21,336 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE50.00	1.90	0.00	0.00%	79.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 0.15 Offer Price 1.60 Bid Quantity 5,334 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE83.60	3.50	-0.15	-4.11%	77.40
Previous Close 3.65 Open 3.20 High 3.50 Low 3.15 Vol 16,002 Open Interest (OI) 5,334 Change in OI -5,334 Bid Price 2.90 Offer Price 0.00 Bid Quantity 21,336 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE130.00	0.15	-0.05	-25.00%	80.75
Previous Close 0.20 Open 0.15 High 0.15 Low 0.15 Vol 16,002 Open Interest (OI) 26,670 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 21,336 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE90.00	10.85	-4.15	-27.67%	70.05
Previous Close 15.00 Open 10.85 High 10.85 Low 10.85 Vol 5,334 Open Interest (OI) 0 Change in OI 0 Bid Price 10.10 Offer Price 11.55 Bid Quantity 10,668 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE115.00	0.25	-0.10	-28.57%	80.65
Previous Close 0.35 Open 0.25 High 0.25 Low 0.25 Vol 21,336 Open Interest (OI) 64,008 Change in OI 21,336 Bid Price 0.20 Offer Price 0.50 Bid Quantity 21,336 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE65.00	1.55	-0.80	-34.04%	79.35
Previous Close 2.35 Open 2.10 High 2.10 Low 1.25 Vol 42,672 Open Interest (OI) 1,86,690 Change in OI -16,002 Bid Price 1.20 Offer Price 1.95 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE75.00	3.50	-1.95	-35.78%	77.40
Previous Close 5.45 Open 5.95 High 5.95 Low 2.95 Vol 10,29,460 Open Interest (OI) 4,16,052 Change in OI 2,45,364 Bid Price 3.15 Offer Price 3.45 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE80.00	5.20	-3.15	-37.72%	75.70
Previous Close 8.35 Open 7.45 High 7.45 Low 4.45 Vol 3,41,376 Open Interest (OI) 1,92,024 Change in OI 1,54,686 Bid Price 5.20 Offer Price 5.25 Bid Quantity 16,002 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE70.00	2.25	-1.40	-38.36%	78.65
Previous Close 3.65 Open 3.65 High 3.70 Low 2.00 Vol 6,72,084 Open Interest (OI) 5,01,396 Change in OI 26,670 Bid Price 2.15 Offer Price 2.30 Bid Quantity 10,668 Offer Quantity 10,668 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE60.00	0.90	-0.75	-45.45%	80.00
Previous Close 1.65 Open 1.30 High 1.45 Low 0.80 Vol 96,012 Open Interest (OI) 2,72,034 Change in OI 0 Bid Price 0.90 Offer Price 1.05 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE72.50	2.60	-2.20	-45.83%	78.30
Previous Close 4.80 Open 3.95 High 3.95 Low 2.55 Vol 32,004 Open Interest (OI) 53,340 Change in OI 16,002 Bid Price 2.00 Offer Price 4.20 Bid Quantity 5,334 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK PE77.50	3.85	-3.80	-49.67%	77.05
Previous Close 7.65 Open 4.90 High 4.90 Low 3.85 Vol 26,670 Open Interest (OI) 26,670 Change in OI 0 Bid Price 3.00 Offer Price 4.95 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE120.00	0.20	-0.20	-50.00%	80.70
Previous Close 0.40 Open 0.20 High 0.20 Low 0.20 Vol 5,334 Open Interest (OI) 5,334 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 10,668 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE87.50	3.00	-29.35	-90.73%	77.90
Previous Close 32.35 Open 3.20 High 3.20 Low 3.00 Vol 16,002 Open Interest (OI) 10,668 Change in OI 0 Bid Price 0.75 Offer Price 3.95 Bid Quantity 1,22,682 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE110.00	0.35	-4.65	-93.00%	80.55
Previous Close 5.00 Open 0.35 High 0.55 Low 0.35 Vol 21,336 Open Interest (OI) 10,668 Change in OI 0 Bid Price 0.25 Offer Price 0.55 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 30-04-2020	OPTSTK CE112.50	0.30	-13.65	-97.85%	80.60
Previous Close 13.95 Open 0.30 High 0.30 Low 0.30 Vol 5,334 Open Interest (OI) 5,334 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 10,668 Offer Quantity 5,334 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for GAIL India Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for GAIL India Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

GAIL India's Price Swing Today

83.94% 16.06%

Recovery from Intraday Low Fall from Intrday High

82.95% 17.05%

Recovery from Intraday Low Fall from Intrday High

GAIL India's News and Announcements

Government To Launch Rules To End Gas Distributors' Monopoly In 34 cities

By NDTV on 16 Jul 2019 | 05:57 AM

IL&FS Says Japan's Orix Corp Seeks To Buy Remaining Stake In Wind Assets

By NDTV on 19 May 2019 | 06:27 AM

Government To Hike Tariffs On Gas Pipelines By 25-30%: Report

By NDTV on 14 Nov 2018 | 09:39 AM

Shareholders meeting

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

GAIL India's Recent video coverage

New contact with GAIL to benefit us: Petronet LNG

Gail's mega pipeline plan

GAIL India's Corporate Information

GAIL India's Reports

GAIL (India) established on 16th August, 1984 was erstwhile known as Gas Authority of India Limited. It was incorporated with an objective to create gas sector infrastructure for sustained developm...

Management Info

BC Tripathi Chairman

BC Tripathi Managing Director

AK Jha Secretary

Registered Office

Address: 16, Bhikaji Cama Place 16, Bhikaji Cama Place 0,-

Tel: 011-26182955 / 26172580

Fax: 011-26185941

Email: investorqueries@gail.co.in

Website: www.gailonline.com

Registrars Details

MCS Ltd

F-65,
Okhla Industrial Area
Phase - I

GAIL India

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL