Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- GAIL (India) Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
132.90
| Change | Change % |
| -1.50 | -1.12% |
Updated:22 Apr, 2021, 15:24 PM IST |
|
BSE
133.10
| Change | Change % |
| -1.25 | -0.93% |
Updated:22 Apr, 2021, 15:31 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE145.00 |
12.00 | 4.90 | 69.01% | 120.90 |
|
Previous Close 7.10
Open 12.00
High 12.00
Low 12.00
Vol 6,100
Open Interest (OI) 1,09,800
Change in OI 0
Bid Price 11.95
Offer Price 12.45
Bid Quantity 12,200
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE135.00 |
3.70 | 0.55 | 17.46% | 129.20 |
|
Previous Close 3.15
Open 4.50
High 5.45
Low 3.10
Vol 6,95,400
Open Interest (OI) 14,21,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE140.00 |
7.70 | 1.00 | 14.93% | 125.20 |
|
Previous Close 6.70
Open 7.90
High 9.65
Low 6.80
Vol 1,64,700
Open Interest (OI) 7,25,900
Change in OI -30,500
Bid Price 7.35
Offer Price 7.65
Bid Quantity 6,100
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE130.00 |
1.55 | 0.20 | 14.81% | 131.35 |
|
Previous Close 1.35
Open 1.75
High 2.40
Low 1.20
Vol 18,72,700
Open Interest (OI) 12,13,900
Change in OI -24,400
Bid Price 1.45
Offer Price 1.55
Bid Quantity 6,100
Offer Quantity 36,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE132.50 |
2.35 | 0.30 | 14.63% | 130.55 |
|
Previous Close 2.05
Open 3.00
High 3.70
Low 1.90
Vol 6,03,900
Open Interest (OI) 5,91,700
Change in OI 1,15,900
Bid Price 2.30
Offer Price 2.40
Bid Quantity 18,300
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE150.00 |
16.40 | 1.40 | 9.33% | 116.50 |
|
Previous Close 15.00
Open 18.50
High 18.50
Low 16.40
Vol 12,200
Open Interest (OI) 67,100
Change in OI -6,100
Bid Price 16.80
Offer Price 17.35
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE162.50 |
0.35 | 0.00 | 0.00% | 132.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE172.50 |
0.30 | 0.00 | 0.00% | 132.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE142.50 |
8.05 | 0.00 | 0.00% | 124.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,46,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE170.00 |
0.05 | 0.00 | 0.00% | 132.85 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 73,200
Open Interest (OI) 5,73,400
Change in OI -30,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 30,500
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE180.00 |
0.05 | 0.00 | 0.00% | 132.85 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,100
Open Interest (OI) 1,70,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE102.50 |
0.25 | 0.00 | 0.00% | 132.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE167.50 |
0.30 | 0.00 | 0.00% | 132.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE112.50 |
0.15 | 0.00 | 0.00% | 132.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE157.50 |
0.20 | 0.00 | 0.00% | 132.70 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 6,100
Open Interest (OI) 30,500
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 1,28,100
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE115.00 |
19.45 | 0.00 | 0.00% | 113.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
Change in OI 0
Bid Price 16.80
Offer Price 20.35
Bid Quantity 6,100
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE115.00 |
0.25 | 0.00 | 0.00% | 132.65 |
|
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 24,400
Open Interest (OI) 2,92,800
Change in OI -12,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 12,200
Offer Quantity 91,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE105.00 |
0.50 | 0.00 | 0.00% | 132.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE120.00 |
21.55 | 0.00 | 0.00% | 111.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,800
Change in OI 0
Bid Price 12.00
Offer Price 13.90
Bid Quantity 18,300
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE165.00 |
0.05 | 0.00 | 0.00% | 132.85 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,03,700
Open Interest (OI) 10,12,600
Change in OI -24,400
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 24,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE122.50 |
11.70 | 0.00 | 0.00% | 121.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE127.50 |
12.25 | 0.00 | 0.00% | 120.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE127.50 |
0.90 | 0.00 | 0.00% | 132.00 |
|
Previous Close 0.90
Open 1.15
High 1.50
Low 0.85
Vol 3,47,700
Open Interest (OI) 2,37,900
Change in OI 73,200
Bid Price 0.85
Offer Price 0.95
Bid Quantity 12,200
Offer Quantity 36,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE100.00 |
0.05 | 0.00 | 0.00% | 132.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE175.00 |
0.05 | 0.00 | 0.00% | 132.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE137.50 |
4.80 | -0.05 | -1.03% | 128.10 |
|
Previous Close 4.85
Open 5.80
High 7.35
Low 4.80
Vol 85,400
Open Interest (OI) 2,80,600
Change in OI -30,500
Bid Price 5.35
Offer Price 5.80
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE125.00 |
0.55 | -0.05 | -8.33% | 132.35 |
|
Previous Close 0.60
Open 0.90
High 1.00
Low 0.50
Vol 7,80,800
Open Interest (OI) 6,52,700
Change in OI -54,900
Bid Price 0.55
Offer Price 0.65
Bid Quantity 54,900
Offer Quantity 79,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE122.50 |
0.40 | -0.10 | -20.00% | 132.50 |
|
Previous Close 0.50
Open 0.55
High 1.00
Low 0.40
Vol 1,03,700
Open Interest (OI) 4,33,100
Change in OI 48,800
Bid Price 0.40
Offer Price 0.50
Bid Quantity 36,600
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE120.00 |
0.30 | -0.10 | -25.00% | 132.60 |
|
Previous Close 0.40
Open 0.45
High 0.55
Low 0.30
Vol 6,58,800
Open Interest (OI) 15,00,600
Change in OI -85,400
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,15,900
Offer Quantity 1,70,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE147.50 |
0.35 | -0.15 | -30.00% | 132.55 |
|
Previous Close 0.50
Open 0.45
High 0.45
Low 0.20
Vol 42,700
Open Interest (OI) 4,02,600
Change in OI 18,300
Bid Price 0.30
Offer Price 0.35
Bid Quantity 12,200
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE130.00 |
4.30 | -1.95 | -31.20% | 128.60 |
|
Previous Close 6.25
Open 4.05
High 5.50
Low 3.30
Vol 4,51,400
Open Interest (OI) 3,66,000
Change in OI 18,300
Bid Price 4.30
Offer Price 4.80
Bid Quantity 12,200
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE160.00 |
0.10 | -0.05 | -33.33% | 132.80 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 2,01,300
Open Interest (OI) 10,30,900
Change in OI -67,100
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,34,400
Offer Quantity 1,03,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK PE110.00 |
0.10 | -0.05 | -33.33% | 132.80 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 18,300
Open Interest (OI) 1,58,600
Change in OI -18,300
Bid Price 0.10
Offer Price 0.25
Bid Quantity 6,100
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE125.00 |
8.95 | -4.60 | -33.95% | 123.95 |
|
Previous Close 13.55
Open 7.00
High 8.95
Low 6.50
Vol 48,800
Open Interest (OI) 54,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE132.50 |
3.00 | -1.80 | -37.50% | 129.90 |
|
Previous Close 4.80
Open 3.55
High 3.80
Low 2.20
Vol 4,51,400
Open Interest (OI) 3,05,000
Change in OI 42,700
Bid Price 2.95
Offer Price 3.05
Bid Quantity 6,100
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE135.00 |
1.80 | -1.25 | -40.98% | 131.10 |
|
Previous Close 3.05
Open 2.50
High 2.55
Low 1.40
Vol 31,47,600
Open Interest (OI) 14,82,300
Change in OI 97,600
Bid Price 1.80
Offer Price 1.90
Bid Quantity 18,300
Offer Quantity 30,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE137.50 |
1.20 | -0.85 | -41.46% | 131.70 |
|
Previous Close 2.05
Open 1.70
High 1.70
Low 0.95
Vol 10,30,900
Open Interest (OI) 3,59,900
Change in OI 67,100
Bid Price 1.15
Offer Price 1.20
Bid Quantity 36,600
Offer Quantity 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE140.00 |
0.80 | -0.65 | -44.83% | 132.10 |
|
Previous Close 1.45
Open 1.00
High 1.25
Low 0.70
Vol 41,05,300
Open Interest (OI) 27,69,400
Change in OI 2,50,100
Bid Price 0.75
Offer Price 0.85
Bid Quantity 1,15,900
Offer Quantity 42,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE142.50 |
0.55 | -0.45 | -45.00% | 132.35 |
|
Previous Close 1.00
Open 0.65
High 0.70
Low 0.50
Vol 3,90,400
Open Interest (OI) 5,73,400
Change in OI -97,600
Bid Price 0.50
Offer Price 0.60
Bid Quantity 54,900
Offer Quantity 48,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE150.00 |
0.20 | -0.20 | -50.00% | 132.70 |
|
Previous Close 0.40
Open 0.30
High 0.35
Low 0.20
Vol 13,78,600
Open Interest (OI) 23,05,800
Change in OI -2,86,700
Bid Price 0.20
Offer Price 0.25
Bid Quantity 2,19,600
Offer Quantity 1,34,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE145.00 |
0.35 | -0.35 | -50.00% | 132.55 |
|
Previous Close 0.70
Open 0.50
High 0.60
Low 0.35
Vol 34,09,900
Open Interest (OI) 18,48,300
Change in OI 48,800
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,92,800
Offer Quantity 1,34,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE155.00 |
0.10 | -0.15 | -60.00% | 132.80 |
|
Previous Close 0.25
Open 0.20
High 0.20
Low 0.10
Vol 2,13,500
Open Interest (OI) 7,93,000
Change in OI -1,03,700
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,78,200
Offer Quantity 54,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 29-04-2021 |
OPTSTK CE152.50 |
0.15 | -0.40 | -72.73% | 132.75 |
|
Previous Close 0.55
Open 0.25
High 0.25
Low 0.15
Vol 36,600
Open Interest (OI) 2,19,600
Change in OI -18,300
Bid Price 0.10
Offer Price 0.20
Bid Quantity 48,800
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK PE120.00 |
2.00 | 0.50 | 33.33% | 130.90 |
|
Previous Close 1.50
Open 2.00
High 2.00
Low 2.00
Vol 6,100
Open Interest (OI) 12,200
Change in OI 6,100
Bid Price 1.05
Offer Price 2.50
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK PE110.00 |
1.00 | 0.05 | 5.26% | 131.90 |
|
Previous Close 0.95
Open 1.00
High 1.00
Low 1.00
Vol 6,100
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE160.00 |
1.00 | 0.00 | 0.00% | 131.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE155.00 |
2.00 | 0.00 | 0.00% | 130.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK PE130.00 |
4.50 | 0.00 | 0.00% | 128.40 |
|
Previous Close 4.50
Open 5.50
High 5.50
Low 4.45
Vol 1,64,700
Open Interest (OI) 2,44,000
Change in OI 91,500
Bid Price 4.40
Offer Price 4.50
Bid Quantity 6,100
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE180.00 |
3.00 | 0.00 | 0.00% | 129.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE142.50 |
6.00 | 0.00 | 0.00% | 126.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,300
Change in OI 0
Bid Price 1.05
Offer Price 5.75
Bid Quantity 1,15,900
Offer Quantity 1,15,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK PE140.00 |
9.80 | -0.20 | -2.00% | 123.10 |
|
Previous Close 10.00
Open 11.00
High 11.00
Low 9.70
Vol 42,700
Open Interest (OI) 36,600
Change in OI 0
Bid Price 9.10
Offer Price 14.00
Bid Quantity 18,300
Offer Quantity 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE130.00 |
9.40 | -0.60 | -6.00% | 123.50 |
|
Previous Close 10.00
Open 9.40
High 9.40
Low 9.40
Vol 6,100
Open Interest (OI) 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE135.00 |
6.30 | -0.70 | -10.00% | 126.60 |
|
Previous Close 7.00
Open 6.50
High 6.50
Low 6.00
Vol 24,400
Open Interest (OI) 18,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE140.00 |
4.00 | -1.00 | -20.00% | 128.90 |
|
Previous Close 5.00
Open 3.00
High 4.35
Low 3.00
Vol 85,400
Open Interest (OI) 54,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE145.00 |
4.15 | -1.75 | -29.66% | 128.75 |
|
Previous Close 5.90
Open 4.15
High 4.15
Low 4.15
Vol 6,100
Open Interest (OI) 12,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| GAIL 27-05-2021 |
OPTSTK CE150.00 |
1.85 | -1.20 | -39.34% | 131.05 |
|
Previous Close 3.05
Open 1.95
High 2.30
Low 1.45
Vol 42,700
Open Interest (OI) 1,28,100
Change in OI 18,300
Bid Price 1.70
Offer Price 2.15
Bid Quantity 6,100
Offer Quantity 6,100
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for GAIL India Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for GAIL India Option Contracts expiring on All-Expiry date.