GAIL (India) Ltd.

NSE Symbol: GAIL | BSE Code: 532155 | ISIN: INE129A01019 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

96.55

Change	Change %
4.60	5.00%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

96.65

Change	Change %
4.65	5.05%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE112.50	1.40	0.05	3.70%	95.15
Previous Close 1.35 Open 0.65 High 1.55 Low 0.50 Vol 3,04,038 Open Interest (OI) 1,49,352 Change in OI 48,006 Bid Price 1.25 Offer Price 1.50 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE102.50	3.50	0.05	1.45%	93.05
Previous Close 3.45 Open 1.55 High 3.55 Low 1.55 Vol 8,32,104 Open Interest (OI) 3,25,374 Change in OI 2,13,360 Bid Price 3.45 Offer Price 3.55 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE92.50	7.90	0.10	1.28%	88.65
Previous Close 7.80 Open 4.85 High 7.90 Low 4.10 Vol 3,84,048 Open Interest (OI) 1,81,356 Change in OI -10,668 Bid Price 7.85 Offer Price 8.05 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE95.00	6.55	0.05	0.77%	90.00
Previous Close 6.50 Open 3.75 High 6.65 Low 3.20 Vol 36,00,450 Open Interest (OI) 6,08,076 Change in OI -48,006 Bid Price 6.50 Offer Price 6.65 Bid Quantity 10,668 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE92.50	3.60	0.00	0.00%	92.95
Previous Close 3.60 Open 4.20 High 4.20 Low 3.50 Vol 90,678 Open Interest (OI) 1,49,352 Change in OI 16,002 Bid Price 3.55 Offer Price 3.70 Bid Quantity 21,336 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE110.00	1.70	0.00	0.00%	94.85
Previous Close 1.70 Open 0.75 High 1.85 Low 0.65 Vol 14,82,850 Open Interest (OI) 5,70,738 Change in OI 1,33,350 Bid Price 1.65 Offer Price 1.75 Bid Quantity 5,334 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE110.00	27.50	0.00	0.00%	69.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,334 Change in OI 0 Bid Price 14.50 Offer Price 15.20 Bid Quantity 16,002 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE65.00	0.30	0.00	0.00%	96.25
Previous Close 0.30 Open 0.20 High 0.30 Low 0.20 Vol 10,668 Open Interest (OI) 5,334 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 21,336 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE70.00	0.40	0.00	0.00%	96.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,668 Change in OI 0 Bid Price 0.10 Offer Price 0.95 Bid Quantity 32,004 Offer Quantity 85,344 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE80.00	16.35	0.00	0.00%	80.20
Previous Close 16.35 Open 16.15 High 16.35 Low 16.15 Vol 10,668 Open Interest (OI) 21,336 Change in OI 0 Bid Price 16.95 Offer Price 17.95 Bid Quantity 53,340 Offer Quantity 32,004 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE80.00	0.75	0.00	0.00%	95.80
Previous Close 0.75 Open 1.00 High 1.20 Low 0.65 Vol 2,40,030 Open Interest (OI) 3,41,376 Change in OI 96,012 Bid Price 0.70 Offer Price 0.80 Bid Quantity 16,002 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE85.00	13.15	0.00	0.00%	83.40
Previous Close 13.15 Open 9.00 High 13.15 Low 8.70 Vol 90,678 Open Interest (OI) 1,17,348 Change in OI -5,334 Bid Price 13.10 Offer Price 13.50 Bid Quantity 16,002 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE105.00	2.75	0.00	0.00%	93.80
Previous Close 2.75 Open 1.70 High 2.90 Low 1.00 Vol 19,30,910 Open Interest (OI) 6,56,082 Change in OI 3,52,044 Bid Price 2.70 Offer Price 2.80 Bid Quantity 16,002 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE105.00	13.50	0.00	0.00%	83.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,002 Change in OI 0 Bid Price 10.60 Offer Price 11.30 Bid Quantity 10,668 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE75.00	0.40	0.00	0.00%	96.15
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 10,668 Open Interest (OI) 42,672 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 16,002 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE82.50	10.75	0.00	0.00%	85.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,004 Change in OI 0 Bid Price 15.00 Offer Price 15.70 Bid Quantity 10,668 Offer Quantity 16,002 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE82.50	0.95	0.00	0.00%	95.60
Previous Close 0.95 Open 1.50 High 1.70 Low 0.95 Vol 96,012 Open Interest (OI) 90,678 Change in OI 26,670 Bid Price 0.90 Offer Price 1.10 Bid Quantity 5,334 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE97.50	5.40	0.00	0.00%	91.15
Previous Close 5.40 Open 3.05 High 5.50 Low 2.50 Vol 9,76,122 Open Interest (OI) 3,25,374 Change in OI 1,76,022 Bid Price 5.35 Offer Price 5.50 Bid Quantity 5,334 Offer Quantity 21,336 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE77.50	0.45	0.00	0.00%	96.10
Previous Close 0.45 Open 0.50 High 0.50 Low 0.45 Vol 10,668 Open Interest (OI) 48,006 Change in OI 0 Bid Price 0.45 Offer Price 0.70 Bid Quantity 5,334 Offer Quantity 74,676 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE72.50	2.60	0.00	0.00%	93.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,670 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 10,668 Offer Quantity 90,678 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE87.50	11.20	0.00	0.00%	85.35
Previous Close 11.20 Open 7.95 High 11.40 Low 7.25 Vol 53,340 Open Interest (OI) 74,676 Change in OI 21,336 Bid Price 11.20 Offer Price 11.65 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE87.50	2.10	0.00	0.00%	94.45
Previous Close 2.10 Open 2.80 High 3.25 Low 1.95 Vol 1,38,684 Open Interest (OI) 1,28,016 Change in OI -42,672 Bid Price 1.95 Offer Price 2.10 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE100.00	4.35	0.00	0.00%	92.20
Previous Close 4.35 Open 2.20 High 4.55 Low 1.85 Vol 1,13,29,400 Open Interest (OI) 32,00,400 Change in OI 21,22,930 Bid Price 4.35 Offer Price 4.40 Bid Quantity 21,336 Offer Quantity 53,340 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE100.00	7.65	0.00	0.00%	88.90
Previous Close 7.65 Open 10.70 High 10.70 Low 7.45 Vol 58,674 Open Interest (OI) 96,012 Change in OI 26,670 Bid Price 7.40 Offer Price 7.80 Bid Quantity 10,668 Offer Quantity 32,004 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE50.00	0.10	0.00	0.00%	96.45
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 5,334 Open Interest (OI) 10,668 Change in OI 5,334 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK CE90.00	9.35	-0.05	-0.53%	87.20
Previous Close 9.40 Open 6.20 High 9.50 Low 5.30 Vol 4,85,394 Open Interest (OI) 2,13,360 Change in OI -21,336 Bid Price 9.45 Offer Price 9.75 Bid Quantity 10,668 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE90.00	2.75	-0.05	-1.79%	93.80
Previous Close 2.80 Open 4.00 High 4.45 Low 2.65 Vol 8,48,106 Open Interest (OI) 3,09,372 Change in OI 69,342 Bid Price 2.65 Offer Price 2.75 Bid Quantity 10,668 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE95.00	4.70	-0.15	-3.09%	91.85
Previous Close 4.85 Open 6.90 High 7.00 Low 4.55 Vol 3,73,380 Open Interest (OI) 1,97,358 Change in OI 1,33,350 Bid Price 4.70 Offer Price 4.80 Bid Quantity 5,334 Offer Quantity 5,334 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 25-06-2020	OPTSTK PE85.00	1.40	-0.05	-3.45%	95.15
Previous Close 1.45 Open 1.90 High 2.35 Low 1.35 Vol 4,80,060 Open Interest (OI) 2,98,704 Change in OI 37,338 Bid Price 1.35 Offer Price 1.50 Bid Quantity 10,668 Offer Quantity 10,668 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for GAIL India Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for GAIL India Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

GAIL India's Price Swing Today

91.13% 8.87%

Recovery from Intraday Low Fall from Intrday High

92.62% 7.38%

Recovery from Intraday Low Fall from Intrday High

GAIL India's News and Announcements

Government To Launch Rules To End Gas Distributors' Monopoly In 34 cities

By NDTV on 16 Jul 2019 | 05:57 AM

IL&FS Says Japan's Orix Corp Seeks To Buy Remaining Stake In Wind Assets

By NDTV on 19 May 2019 | 06:27 AM

Government To Hike Tariffs On Gas Pipelines By 25-30%: Report

By NDTV on 14 Nov 2018 | 09:39 AM

Shareholders meeting

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

GAIL India's Recent video coverage

New contact with GAIL to benefit us: Petronet LNG

Gail's mega pipeline plan

GAIL India's Corporate Information

GAIL India's Reports

GAIL (India) established on 16th August, 1984 was erstwhile known as Gas Authority of India Limited. It was incorporated with an objective to create gas sector infrastructure for sustained developm...

Management Info

BC Tripathi Chairman

BC Tripathi Managing Director

AK Jha Secretary

Registered Office

Address: 16, Bhikaji Cama Place 16, Bhikaji Cama Place 0,-

Tel: 011-26182955 / 26172580

Fax: 011-26185941

Email: investorqueries@gail.co.in

Website: www.gailonline.com

Registrars Details

MCS Ltd

F-65,
Okhla Industrial Area
Phase - I

GAIL India

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL