GAIL (India) Ltd.

NSE Symbol: GAIL | BSE Code: 532155 | ISIN: INE129A01019 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

86.90

Change	Change %
1.20	1.40%
Updated:21 Oct, 2020, 10:59 AM IST

BSE

86.80

Change	Change %
1.05	1.22%
Updated:21 Oct, 2020, 11:02 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE85.00	3.00	0.40	15.38%	83.90
Previous Close 2.60 Open 3.00 High 3.30 Low 2.85 Vol 1,76,900 Open Interest (OI) 7,68,600 Change in OI -24,400 Bid Price 3.05 Offer Price 3.20 Bid Quantity 6,100 Offer Quantity 12,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE87.50	1.75	0.10	6.06%	85.15
Previous Close 1.65 Open 1.65 High 2.00 Low 1.60 Vol 3,90,400 Open Interest (OI) 9,33,300 Change in OI -1,46,400 Bid Price 1.75 Offer Price 1.85 Bid Quantity 48,800 Offer Quantity 42,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE82.50	4.40	0.25	6.02%	82.50
Previous Close 4.15 Open 4.40 High 4.40 Low 4.40 Vol 6,100 Open Interest (OI) 1,95,200 Change in OI 0 Bid Price 4.85 Offer Price 5.05 Bid Quantity 12,200 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE107.50	0.15	0.00	0.00%	86.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,800 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE92.50	0.60	0.00	0.00%	86.30
Previous Close 0.60 Open 0.60 High 0.65 Low 0.50 Vol 73,200 Open Interest (OI) 5,36,800 Change in OI -6,100 Bid Price 0.55 Offer Price 0.60 Bid Quantity 36,600 Offer Quantity 12,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE92.50	5.80	0.00	0.00%	81.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,900 Change in OI 0 Bid Price 4.50 Offer Price 8.10 Bid Quantity 61,000 Offer Quantity 1,40,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE110.00	0.05	0.00	0.00%	86.85
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 18,300 Open Interest (OI) 3,84,300 Change in OI -12,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,100 Offer Quantity 1,09,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE70.00	0.10	0.00	0.00%	86.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,07,400 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,44,000 Offer Quantity 30,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE112.50	0.10	0.00	0.00%	86.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 12,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE115.00	0.15	0.00	0.00%	86.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,100 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 24,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE105.00	0.05	0.00	0.00%	86.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,07,400 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,83,000 Offer Quantity 30,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE105.00	18.50	0.00	0.00%	68.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,600 Change in OI 0 Bid Price 16.80 Offer Price 20.20 Bid Quantity 61,000 Offer Quantity 1,40,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE90.00	1.00	0.00	0.00%	85.90
Previous Close 1.00 Open 1.00 High 1.15 Low 0.90 Vol 5,18,500 Open Interest (OI) 25,80,300 Change in OI -67,100 Bid Price 1.00 Offer Price 1.05 Bid Quantity 30,500 Offer Quantity 36,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE75.00	13.00	0.00	0.00%	73.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,600 Change in OI 0 Bid Price 10.05 Offer Price 13.05 Bid Quantity 6,100 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE97.50	0.30	0.00	0.00%	86.60
Previous Close 0.30 Open 0.20 High 0.30 Low 0.20 Vol 24,400 Open Interest (OI) 1,34,200 Change in OI 6,100 Bid Price 0.25 Offer Price 0.30 Bid Quantity 18,300 Offer Quantity 24,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE77.50	9.75	0.00	0.00%	77.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,700 Change in OI 0 Bid Price 8.35 Offer Price 10.80 Bid Quantity 12,200 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE72.50	0.25	0.00	0.00%	86.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,800 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 1,22,000 Offer Quantity 54,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE95.00	9.10	0.00	0.00%	77.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,95,200 Change in OI 0 Bid Price 7.05 Offer Price 8.95 Bid Quantity 61,000 Offer Quantity 30,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE100.00	14.00	0.00	0.00%	72.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,08,700 Change in OI 0 Bid Price 11.95 Offer Price 15.10 Bid Quantity 18,300 Offer Quantity 30,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE102.50	0.10	0.00	0.00%	86.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,09,800 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 79,300 Offer Quantity 73,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE102.50	14.00	0.00	0.00%	72.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,100 Change in OI 0 Bid Price 14.40 Offer Price 17.60 Bid Quantity 61,000 Offer Quantity 18,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE80.00	6.85	-0.25	-3.52%	80.05
Previous Close 7.10 Open 6.20 High 7.10 Low 6.20 Vol 79,300 Open Interest (OI) 1,89,100 Change in OI -61,000 Bid Price 6.90 Offer Price 7.20 Bid Quantity 18,300 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE90.00	4.40	-0.55	-11.11%	82.50
Previous Close 4.95 Open 4.35 High 4.40 Low 4.25 Vol 24,400 Open Interest (OI) 6,95,400 Change in OI 12,200 Bid Price 4.15 Offer Price 4.30 Bid Quantity 6,100 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE95.00	0.40	-0.05	-11.11%	86.50
Previous Close 0.45 Open 0.45 High 0.45 Low 0.35 Vol 2,50,100 Open Interest (OI) 18,48,300 Change in OI 79,300 Bid Price 0.35 Offer Price 0.40 Bid Quantity 97,600 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE87.50	2.45	-0.75	-23.44%	84.45
Previous Close 3.20 Open 2.90 High 2.90 Low 2.35 Vol 36,600 Open Interest (OI) 2,80,600 Change in OI 6,100 Bid Price 2.45 Offer Price 2.60 Bid Quantity 30,500 Offer Quantity 24,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE80.00	0.35	-0.15	-30.00%	86.55
Previous Close 0.50 Open 0.55 High 0.55 Low 0.30 Vol 1,64,700 Open Interest (OI) 8,66,200 Change in OI 12,200 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,22,000 Offer Quantity 30,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE85.00	1.35	-0.60	-30.77%	85.55
Previous Close 1.95 Open 1.50 High 1.50 Low 1.25 Vol 1,83,000 Open Interest (OI) 5,97,800 Change in OI -6,100 Bid Price 1.30 Offer Price 1.40 Bid Quantity 12,200 Offer Quantity 54,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE75.00	0.10	-0.05	-33.33%	86.80
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 42,700 Open Interest (OI) 6,77,100 Change in OI 24,400 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,15,900 Offer Quantity 1,34,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK CE100.00	0.10	-0.05	-33.33%	86.80
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 1,28,100 Open Interest (OI) 22,57,000 Change in OI -54,900 Bid Price 0.10 Offer Price 0.15 Bid Quantity 3,35,500 Offer Quantity 1,58,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE82.50	0.65	-0.35	-35.00%	86.25
Previous Close 1.00 Open 0.90 High 1.00 Low 0.65 Vol 91,500 Open Interest (OI) 4,57,500 Change in OI 0 Bid Price 0.65 Offer Price 0.70 Bid Quantity 6,100 Offer Quantity 42,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 29-10-2020	OPTSTK PE77.50	0.15	-0.10	-40.00%	86.75
Previous Close 0.25 Open 0.25 High 0.25 Low 0.15 Vol 30,500 Open Interest (OI) 2,44,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 54,900 Offer Quantity 30,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 26-11-2020	OPTSTK CE87.50	4.15	0.65	18.57%	82.75
Previous Close 3.50 Open 4.20 High 4.20 Low 4.10 Vol 24,400 Open Interest (OI) 18,300 Change in OI 0 Bid Price 4.00 Offer Price 4.85 Bid Quantity 12,200 Offer Quantity 30,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 26-11-2020	OPTSTK CE90.00	3.40	0.20	6.25%	83.50
Previous Close 3.20 Open 3.20 High 3.40 Low 3.20 Vol 24,400 Open Interest (OI) 30,500 Change in OI -6,100 Bid Price 3.25 Offer Price 3.55 Bid Quantity 6,100 Offer Quantity 12,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 26-11-2020	OPTSTK PE80.00	2.00	0.00	0.00%	84.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,300 Change in OI 0 Bid Price 1.55 Offer Price 2.20 Bid Quantity 30,500 Offer Quantity 36,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 26-11-2020	OPTSTK CE115.00	2.75	0.00	0.00%	84.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 26-11-2020	OPTSTK PE85.00	4.10	0.00	0.00%	82.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,300 Change in OI 0 Bid Price 3.25 Offer Price 4.00 Bid Quantity 30,500 Offer Quantity 12,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 26-11-2020	OPTSTK CE100.00	1.05	0.00	0.00%	85.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,28,100 Change in OI 0 Bid Price 0.90 Offer Price 1.25 Bid Quantity 6,100 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 26-11-2020	OPTSTK PE75.00	0.95	0.00	0.00%	85.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,56,200 Change in OI 0 Bid Price 0.70 Offer Price 0.95 Bid Quantity 36,600 Offer Quantity 6,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GAIL 26-11-2020	OPTSTK CE95.00	2.00	-0.10	-4.76%	84.90
Previous Close 2.10 Open 1.95 High 2.00 Low 1.95 Vol 18,300 Open Interest (OI) 91,500 Change in OI 18,300 Bid Price 1.75 Offer Price 2.00 Bid Quantity 12,200 Offer Quantity 6,100 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for GAIL India Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for GAIL India Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

GAIL India's Price Swing Today

92.00% 8.00%

Recovery from Intraday Low Fall from Intrday High

80.77% 19.23%

Recovery from Intraday Low Fall from Intrday High

GAIL India's News and Announcements

Government To Launch Rules To End Gas Distributors' Monopoly In 34 cities

By NDTV on 16 Jul 2019 | 05:57 AM

IL&FS Says Japan's Orix Corp Seeks To Buy Remaining Stake In Wind Assets

By NDTV on 19 May 2019 | 06:27 AM

Government To Hike Tariffs On Gas Pipelines By 25-30%: Report

By NDTV on 14 Nov 2018 | 09:39 AM

Shareholders meeting

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

GAIL India's Recent video coverage

New contact with GAIL to benefit us: Petronet LNG

Gail's mega pipeline plan

GAIL India's Corporate Information

GAIL India's Reports

GAIL (India) established on 16th August, 1984 was erstwhile known as Gas Authority of India Limited. It was incorporated with an objective to create gas sector infrastructure for sustained developm...

Management Info

BC Tripathi Chairman

BC Tripathi Managing Director

AK Jha Secretary

Registered Office

Address: 16, Bhikaji Cama Place 16, Bhikaji Cama Place 0,-

Tel: 011-26182955 / 26172580

Fax: 011-26185941

Email: investorqueries@gail.co.in

Website: www.gailonline.com

Registrars Details

MCS Ltd

F-65,
Okhla Industrial Area
Phase - I

GAIL India

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL