Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
97.85
Change Change %
0.65 0.67%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
97.85
Change Change %
0.60 0.62%

Updated:05 Jun, 2020, 16:02 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of GAIL 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 50.00 10,668 0.05 5,334 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 65.00 26,670 0.05 21,336 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 70.00 32,004 0.10 5,334 0.15 0.15 -62.50%
0.00% 0.00 0.00 0 0.00 0 72.50 48,006 0.10 53,340 2.60 2.60 -1.89%
0.00% 0.00 0.00 0 0.00 0 75.00 10,668 0.20 69,342 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 77.50 5,334 0.35 69,342 0.40 0.40 0.00%
0.00% 16.35 18.50 53,340 19.25 10,668 80.00 10,668 0.50 10,668 0.60 0.60 -7.69%
0.00% 10.75 16.20 64,008 17.00 10,668 82.50 5,334 0.80 10,668 0.90 0.90 -18.18%
2.14% 14.35 13.95 1,01,346 14.90 5,334 85.00 5,334 1.20 5,334 1.20 1.20 -17.24%
0.00% 12.80 12.35 10,668 12.80 10,668 87.50 10,668 1.65 5,334 1.80 1.80 -5.26%
5.00% 10.50 10.45 5,334 10.80 5,334 90.00 5,334 2.25 5,334 2.45 2.45 -10.91%
11.54% 8.70 8.75 10,668 9.35 32,004 92.50 26,670 3.00 5,334 3.30 3.30 -9.59%
4.90% 7.50 7.40 10,668 7.65 5,334 95.00 21,336 4.05 5,334 4.20 4.20 -11.58%
5.93% 6.25 6.10 10,668 6.25 5,334 97.50 5,334 5.25 5,334 5.25 5.25 -13.22%
2.02% 5.05 5.05 10,668 5.15 5,334 100.00 10,668 6.65 5,334 6.80 6.80 -9.33%
2.47% 4.15 4.10 5,334 4.20 5,334 102.50 0 0.00 0 0.00 0.00 0.00%
2.94% 3.50 3.40 10,668 3.50 10,668 105.00 32,004 9.80 37,338 13.50 13.50 0.00%
0.00% 2.70 2.65 5,334 2.80 10,668 107.50 0 0.00 0 0.00 0.00 0.00%
-2.22% 2.20 2.20 10,668 2.25 64,008 110.00 10,668 13.60 90,678 27.50 27.50 0.00%
-2.78% 1.75 1.70 16,002 1.90 5,334 112.50 0 0.00 0 0.00 0.00 0.00%
-6.67% 1.40 1.30 32,004 1.45 10,668 115.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com