Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
161.10
Change Change %
-0.75 -0.46%

Updated:12 May, 2021, 16:00 PM IST

NSE
161.05
Change Change %
-0.85 -0.53%

Updated:12 May, 2021, 16:00 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of GAIL 27May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 97.50 0 0.00 6,100 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 110.00 36,600 0.05 36,600 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 115.00 1,09,800 0.05 12,200 0.05 0.05 0.00%
0.00% 33.65 35.05 2,31,800 50.65 2,31,800 120.00 12,200 0.10 48,800 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 125.00 6,100 0.15 61,000 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 127.50 18,300 0.15 12,200 0.25 0.25 0.00%
0.00% 35.95 29.20 6,100 32.45 6,100 130.00 18,300 0.20 12,200 0.25 0.25 0.00%
0.00% 27.45 24.10 18,300 36.15 2,31,800 132.50 12,200 0.20 18,300 0.30 0.30 0.00%
0.00% 27.45 26.40 6,100 27.55 36,600 135.00 1,70,800 0.25 30,500 0.30 0.30 -14.29%
0.00% 0.00 0.00 0 0.00 0 137.50 6,100 0.35 6,100 0.40 0.40 0.00%
0.00% 21.75 20.90 18,300 22.50 6,100 140.00 12,200 0.50 24,400 0.55 0.55 -8.33%
0.00% 18.10 16.95 18,300 23.40 6,100 142.50 24,400 0.45 6,100 0.85 0.85 0.00%
0.00% 17.00 15.95 18,300 17.75 6,100 145.00 6,100 0.85 6,100 1.00 1.00 -9.09%
0.00% 14.20 13.00 18,300 20.55 2,31,800 147.50 6,100 1.45 6,100 1.40 1.40 -6.67%
3.05% 13.50 13.50 6,100 13.80 6,100 150.00 6,100 1.95 6,100 2.00 2.00 0.00%
0.00% 14.55 10.75 6,100 13.10 6,100 152.50 6,100 2.35 6,100 2.75 2.75 0.00%
-0.50% 9.95 9.95 6,100 11.15 18,300 155.00 6,100 2.80 6,100 3.40 3.40 -2.86%
1.18% 8.60 7.70 6,100 9.65 6,100 157.50 6,100 3.80 6,100 4.70 4.70 1.08%
1.39% 7.30 7.20 12,200 7.35 6,100 160.00 6,100 5.55 6,100 5.65 5.65 -1.74%
2.46% 6.25 6.00 6,100 7.00 6,100 162.50 6,100 6.70 6,100 7.10 7.10 -1.39%
1.92% 5.30 5.20 6,100 5.35 6,100 165.00 12,200 8.40 6,100 8.65 8.65 -1.70%
1.15% 4.40 4.40 36,600 4.55 6,100 167.50 0 0.00 0 0.00 0.00 0.00%
1.37% 3.70 3.55 12,200 3.80 12,200 170.00 6,100 11.80 18,300 12.10 12.10 -0.82%
0.00% 3.00 2.05 6,100 3.15 6,100 172.50 0 0.00 0 0.00 0.00 0.00%
-1.92% 2.55 2.50 12,200 2.65 6,100 175.00 18,300 13.25 2,31,800 13.30 13.30 0.00%
0.00% 2.25 2.00 6,100 2.55 6,100 177.50 0 0.00 0 0.00 0.00 0.00%
2.70% 1.90 1.65 6,100 1.90 36,600 180.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.75 1.25 6,100 1.95 6,100 182.50 0 0.00 0 0.00 0.00 0.00%
0.00% 1.35 1.30 6,100 1.45 6,100 185.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.00 0.85 6,100 1.05 6,100 190.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com