Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
305.95
Change Change %
-2.55 -0.83%

Updated:17 Jun, 2019, 15:59 PM IST

BSE
305.90
Change Change %
-2.80 -0.91%

Updated:17 Jun, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
27-06-2019
FUTSTK
306.10 -0.45 -0.15% 0.15
Previous Close 306.55
Open 309.15
High 309.30
Low 303.60
Vol 62,27,440
Open Interest (OI) 1,88,45,000
Change in OI -21,400
Bid Price 306.05
Offer Price 306.50
Bid Quantity 5,334
Offer Quantity 8,001
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
25-07-2019
FUTSTK
307.80 0.00 0.00% 1.85
Previous Close 307.80
Open 306.65
High 309.00
Low 305.00
Vol 4,24,053
Open Interest (OI) 11,84,150
Change in OI 2,08,028
Bid Price 307.50
Offer Price 307.80
Bid Quantity 2,667
Offer Quantity 2,667
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-08-2019
FUTSTK
308.45 0.00 0.00% 2.50
Previous Close 308.45
Open 305.05
High 308.45
Low 305.05
Vol 16,002
Open Interest (OI) 1,49,352
Change in OI 5,334
Bid Price 307.35
Offer Price 308.10
Bid Quantity 2,667
Offer Quantity 2,667
Top