Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
129.55
Change Change %
0.80 0.62%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
129.60
Change Change %
0.90 0.70%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
31-10-2019
FUTSTK
129.90 -0.15 -0.12% 0.35
Previous Close 130.05
Open 128.75
High 130.60
Low 128.05
Vol 1,52,92,600
Open Interest (OI) 4,62,08,400
Change in OI 0
Bid Price 129.75
Offer Price 129.90
Bid Quantity 5,334
Offer Quantity 26,670
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
28-11-2019
FUTSTK
130.50 -0.05 -0.04% 0.95
Previous Close 130.55
Open 129.25
High 130.95
Low 128.60
Vol 11,41,480
Open Interest (OI) 16,00,200
Change in OI 0
Bid Price 130.15
Offer Price 130.45
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
26-12-2019
FUTSTK
130.80 0.00 0.00% 1.25
Previous Close 130.80
Open 130.20
High 130.80
Low 130.00
Vol 16,002
Open Interest (OI) 48,006
Change in OI 0
Bid Price 130.05
Offer Price 131.50
Bid Quantity 21,336
Offer Quantity 16,002
Top