Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
85.70
Change Change %
-1.75 -2.00%

Updated:20 Oct, 2020, 15:59 PM IST

BSE
85.75
Change Change %
-1.65 -1.89%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
29-10-2020
FUTSTK
85.45 -2.20 -2.51% 0.25
Previous Close 87.65
Open 86.65
High 87.65
Low 85.15
Vol 91,98,800
Open Interest (OI) 2,39,24,200
Change in OI 1,70,800
Bid Price 85.50
Offer Price 85.55
Bid Quantity 12,200
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
26-11-2020
FUTSTK
85.60 -2.35 -2.67% 0.10
Previous Close 87.95
Open 86.30
High 88.00
Low 85.55
Vol 9,15,000
Open Interest (OI) 19,70,300
Change in OI 3,35,500
Bid Price 85.60
Offer Price 85.80
Bid Quantity 18,300
Offer Quantity 6,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
31-12-2020
FUTSTK
87.10 -0.95 -1.08% 1.40
Previous Close 88.05
Open 87.50
High 87.50
Low 87.10
Vol 18,300
Open Interest (OI) 1,46,400
Change in OI 6,100
Bid Price 85.95
Offer Price 87.05
Bid Quantity 12,200
Offer Quantity 79,300
Top
Listen to the latest songs, only on JioSaavn.com