Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
105.50
Change Change %
-2.55 -2.36%

Updated:27 Feb, 2020, 10:39 AM IST

BSE
105.50
Change Change %
-2.50 -2.31%

Updated:27 Feb, 2020, 10:39 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
27-02-2020
FUTSTK
105.35 -2.80 -2.59% 0.15
Previous Close 108.15
Open 106.30
High 107.30
Low 105.20
Vol 73,87,590
Open Interest (OI) 1,55,27,300
Change in OI 3,46,700
Bid Price 105.30
Offer Price 105.35
Bid Quantity 5,334
Offer Quantity 10,668
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
26-03-2020
FUTSTK
105.80 -2.80 -2.58% 0.30
Previous Close 108.60
Open 107.35
High 107.75
Low 105.60
Vol 99,10,570
Open Interest (OI) 3,47,93,700
Change in OI 32,91,100
Bid Price 105.80
Offer Price 105.85
Bid Quantity 5,334
Offer Quantity 5,334
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GAIL
30-04-2020
FUTSTK
106.40 -2.55 -2.34% 0.90
Previous Close 108.95
Open 108.05
High 108.05
Low 106.25
Vol 1,22,682
Open Interest (OI) 4,64,058
Change in OI 64,008
Bid Price 106.10
Offer Price 106.45
Bid Quantity 5,334
Offer Quantity 37,338
Top