Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
183.40
Change Change %
0.55 0.30%

Updated:07 May, 2021, 14:42 PM IST

NSE
183.15
Change Change %
0.35 0.19%

Updated:07 May, 2021, 14:34 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of EXIDEIND 27May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 127.50 0.00 0 14,400 0.95 0.00%
0.00% 0.00 0 0 0.00 140.00 0.00 0 3,600 0.25 0.00%
0.00% 0.00 0 0 0.00 150.00 0.00 7,200 1,04,400 0.25 0.00%
0.00% 0.00 0 0 0.00 155.00 0.00 0 1,08,000 0.25 0.00%
0.00% 23.05 14,400 0 0.00 160.00 32.00 97,200 4,60,800 0.50 -23.00%
0.00% 20.10 10,800 0 0.00 165.00 34.67 46,800 3,74,400 0.90 -22.00%
0.00% 15.65 46,800 0 0.00 170.00 13.15 2,41,200 6,15,600 1.65 -15.00%
0.00% 0.00 0 0 0.00 172.50 0.00 0 32,400 2.40 0.00%
0.00% 11.95 1,33,200 0 0.00 175.00 2.19 2,95,200 2,91,600 2.70 -13.00%
0.00% 0.00 0 0 0.00 177.50 0.00 0 3,600 5.70 0.00%
-1.00% 8.65 12,09,600 4,64,400 0.67 180.00 0.53 3,09,600 6,37,200 4.20 -12.00%
-2.00% 7.25 28,800 7,200 0.00 182.50 0.00 0 0 0.00 0.00%
-2.00% 6.15 22,68,000 15,22,800 0.06 185.00 0.09 90,000 1,94,400 7.05 -4.00%
-4.00% 4.10 10,69,200 6,66,000 0.01 190.00 0.10 3,600 1,04,400 10.00 -7.00%
0.00% 3.80 3,600 0 0.00 192.50 0.00 0 0 0.00 0.00%
-9.00% 2.55 4,28,400 2,55,600 0.03 195.00 0.18 7,200 75,600 13.65 -5.00%
5.00% 2.20 7,200 18,000 0.00 197.50 0.00 0 0 0.00 0.00%
-14.00% 1.60 13,35,600 6,55,200 0.03 200.00 0.05 21,600 61,200 17.20 -1.00%
-4.00% 1.35 1,36,800 3,600 0.00 205.00 0.03 0 3,600 30.00 0.00%
-31.00% 0.55 3,67,200 1,94,400 0.00 210.00 0.14 0 50,400 27.85 0.00%
-20.00% 0.40 39,600 7,200 0.00 215.00 0.00 0 0 0.00 0.00%
-29.00% 0.25 1,18,800 28,800 0.00 220.00 0.00 0 0 0.00 0.00%
0.00% 0.40 7,200 0 0.00 227.50 0.00 0 0 0.00 0.00%
0.00% 0.50 3,600 0 0.00 230.00 0.00 0 0 0.00 0.00%
0.00% 1.40 0 0 0.00 247.50 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 250.00 0.00 0 3,600 70.00 0.00%
0.00% 1.80 0 0 0.00 252.50 0.00 0 0 0.00 0.00%
0.00% 2.00 0 0 0.00 255.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com