Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
173.00
Change Change %
1.65 0.96%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
173.15
Change Change %
1.80 1.05%

Updated:05 Jun, 2020, 16:03 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of EXIDEIND 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 130.00 0.00 0 8,700 0.50 0.00%
0.00% 0.00 0 0 0.00 132.50 0.00 0 11,600 3.60 0.00%
0.00% 0.00 0 0 0.00 135.00 0.00 0 2,900 0.40 0.00%
0.00% 0.00 0 0 0.00 137.50 0.00 0 2,900 3.15 0.00%
0.00% 0.00 0 0 0.00 140.00 0.00 5,800 84,100 0.50 -29.00%
0.00% 0.00 0 0 0.00 145.00 0.00 14,500 37,700 0.60 -54.00%
0.00% 18.50 5,800 0 0.00 150.00 29.50 1,24,700 1,71,100 1.30 -28.00%
0.00% 19.00 8,700 0 0.00 155.00 11.00 72,500 95,700 2.10 -19.00%
137.00% 18.00 0 11,600 0.00 157.50 0.00 0 11,600 5.40 0.00%
-4.00% 15.00 75,400 5,800 39.50 160.00 2.08 2,29,100 1,56,600 3.00 -25.00%
0.00% 9.05 8,700 0 0.00 162.50 0.00 0 0 0.00 0.00%
10.00% 13.15 31,900 5,800 16.00 165.00 3.64 92,800 1,16,000 4.55 -19.00%
5.00% 10.95 17,400 2,900 0.00 167.50 0.17 0 2,900 9.45 0.00%
2.00% 9.60 1,27,600 2,26,200 0.56 170.00 0.80 1,27,600 1,01,500 6.50 -16.00%
8.00% 8.45 17,400 34,800 0.00 172.50 0.17 0 2,900 11.00 0.00%
5.00% 7.75 1,36,300 2,81,300 0.03 175.00 0.09 8,700 11,600 8.70 -25.00%
0.00% 5.65 17,400 0 0.00 177.50 0.00 0 0 0.00 0.00%
-3.00% 5.25 4,17,600 4,20,500 0.06 180.00 0.15 26,100 60,900 11.60 -17.00%
3.00% 4.00 1,33,400 1,47,900 0.00 185.00 0.00 0 0 0.00 0.00%
-30.00% 2.10 23,200 2,900 0.00 187.50 0.00 0 0 0.00 0.00%
-2.00% 2.70 1,50,800 1,42,100 0.00 190.00 0.00 0 0 0.00 0.00%
0.00% 3.25 5,800 0 0.00 192.50 0.00 0 0 0.00 0.00%
0.00% 2.50 2,900 0 0.00 195.00 0.00 0 0 0.00 0.00%
25.00% 1.50 1,04,400 81,200 0.00 200.00 0.00 0 0 0.00 0.00%
100.00% 0.90 5,800 2,900 0.00 205.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com