Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
173.45
Change Change %
0.40 0.23%

Updated:20 Apr, 2021, 15:57 PM IST

BSE
173.40
Change Change %
0.30 0.17%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE205.00
0.25 0.10 66.67% 173.20
Previous Close 0.15
Open 0.25
High 0.25
Low 0.25
Vol 7,200
Open Interest (OI) 86,400
Change in OI 7,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE167.50
1.60 0.55 52.38% 171.85
Previous Close 1.05
Open 2.40
High 2.40
Low 1.55
Vol 14,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.35
Offer Price 2.55
Bid Quantity 3,600
Offer Quantity 75,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE170.00
6.30 0.55 9.57% 167.15
Previous Close 5.75
Open 7.65
High 7.65
Low 6.30
Vol 28,800
Open Interest (OI) 68,400
Change in OI 14,400
Bid Price 5.00
Offer Price 0.00
Bid Quantity 10,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE225.00
0.10 0.00 0.00% 173.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE162.50
1.05 0.00 0.00% 172.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.25
Offer Price 2.95
Bid Quantity 3,600
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE215.00
0.15 0.00 0.00% 173.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 32,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE220.00
0.10 0.00 0.00% 173.35
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 1,36,800
Change in OI -3,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 43,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE207.50
0.95 0.00 0.00% 172.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE192.50
0.30 0.00 0.00% 173.15
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 10,800
Open Interest (OI) 57,600
Change in OI 3,600
Bid Price 0.10
Offer Price 1.45
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE210.00
30.00 0.00 0.00% 143.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,400
Change in OI 0
Bid Price 35.35
Offer Price 37.35
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE150.00
29.20 0.00 0.00% 144.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.00
Offer Price 30.95
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE150.00
0.05 0.00 0.00% 173.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE157.50
0.35 0.00 0.00% 173.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE182.50
1.20 0.00 0.00% 172.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,400
Change in OI 0
Bid Price 0.55
Offer Price 2.30
Bid Quantity 3,600
Offer Quantity 68,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE182.50
3.25 0.00 0.00% 170.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 8.40
Offer Price 13.10
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE187.50
1.70 0.00 0.00% 171.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 0.35
Offer Price 1.15
Bid Quantity 14,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE195.00
16.20 0.00 0.00% 157.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,800
Change in OI 0
Bid Price 20.50
Offer Price 22.15
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE122.50
0.05 0.00 0.00% 173.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE177.50
4.05 0.00 0.00% 169.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.10
Offer Price 9.75
Bid Quantity 10,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE180.00
7.50 -0.50 -6.25% 165.95
Previous Close 8.00
Open 6.50
High 7.60
Low 6.00
Vol 43,200
Open Interest (OI) 7,45,200
Change in OI -25,200
Bid Price 7.10
Offer Price 7.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE175.00
4.35 -0.35 -7.45% 169.10
Previous Close 4.70
Open 3.75
High 4.75
Low 3.05
Vol 2,59,200
Open Interest (OI) 3,42,000
Change in OI 10,800
Bid Price 4.00
Offer Price 4.20
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE172.50
3.25 -0.35 -9.72% 170.20
Previous Close 3.60
Open 3.60
High 3.60
Low 2.50
Vol 28,800
Open Interest (OI) 57,600
Change in OI 3,600
Bid Price 1.75
Offer Price 4.10
Bid Quantity 68,400
Offer Quantity 75,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE170.00
2.25 -0.25 -10.00% 171.20
Previous Close 2.50
Open 2.50
High 2.55
Low 1.60
Vol 4,10,400
Open Interest (OI) 4,32,000
Change in OI 32,400
Bid Price 1.95
Offer Price 2.25
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE200.00
24.20 -2.80 -10.37% 149.25
Previous Close 27.00
Open 25.20
High 25.20
Low 24.20
Vol 14,400
Open Interest (OI) 1,69,200
Change in OI -14,400
Bid Price 25.55
Offer Price 27.55
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE190.00
14.95 -2.40 -13.83% 158.50
Previous Close 17.35
Open 14.95
High 14.95
Low 14.95
Vol 3,600
Open Interest (OI) 2,95,200
Change in OI 0
Bid Price 15.75
Offer Price 16.75
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE165.00
1.15 -0.20 -14.81% 172.30
Previous Close 1.35
Open 0.95
High 1.40
Low 0.85
Vol 2,05,200
Open Interest (OI) 1,76,400
Change in OI 21,600
Bid Price 1.05
Offer Price 1.15
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE175.00
2.85 -0.60 -17.39% 170.60
Previous Close 3.45
Open 3.50
High 4.45
Low 2.70
Vol 7,52,400
Open Interest (OI) 2,52,000
Change in OI 32,400
Bid Price 2.85
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE185.00
10.20 -2.15 -17.41% 163.25
Previous Close 12.35
Open 10.20
High 10.20
Low 10.20
Vol 3,600
Open Interest (OI) 2,77,200
Change in OI 0
Bid Price 11.10
Offer Price 12.15
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
PE160.00
0.65 -0.15 -18.75% 172.80
Previous Close 0.80
Open 0.45
High 0.85
Low 0.45
Vol 4,06,800
Open Interest (OI) 2,23,200
Change in OI 10,800
Bid Price 0.65
Offer Price 0.70
Bid Quantity 3,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE185.00
0.75 -0.20 -21.05% 172.70
Previous Close 0.95
Open 1.00
High 1.10
Low 0.65
Vol 2,55,600
Open Interest (OI) 5,14,800
Change in OI 3,600
Bid Price 0.65
Offer Price 0.75
Bid Quantity 18,000
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE180.00
1.35 -0.45 -25.00% 172.10
Previous Close 1.80
Open 1.95
High 2.30
Low 1.30
Vol 10,22,400
Open Interest (OI) 10,00,800
Change in OI -18,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 7,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE210.00
0.10 -0.05 -33.33% 173.35
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 46,800
Open Interest (OI) 3,42,000
Change in OI -21,600
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE195.00
0.20 -0.10 -33.33% 173.25
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 82,800
Open Interest (OI) 4,68,000
Change in OI -14,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE190.00
0.35 -0.20 -36.36% 173.10
Previous Close 0.55
Open 0.55
High 0.60
Low 0.30
Vol 2,73,600
Open Interest (OI) 11,48,400
Change in OI -43,200
Bid Price 0.35
Offer Price 0.40
Bid Quantity 7,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE200.00
0.15 -0.15 -50.00% 173.30
Previous Close 0.30
Open 0.40
High 0.45
Low 0.15
Vol 3,20,400
Open Interest (OI) 15,84,000
Change in OI 32,400
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,72,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021
OPTSTK
CE202.50
0.20 -0.90 -81.82% 173.25
Previous Close 1.10
Open 0.20
High 0.20
Low 0.20
Vol 3,600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.05
Offer Price 1.15
Bid Quantity 7,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
PE170.00
6.55 0.15 2.34% 166.90
Previous Close 6.40
Open 5.50
High 6.55
Low 5.00
Vol 36,000
Open Interest (OI) 82,800
Change in OI 25,200
Bid Price 5.60
Offer Price 6.70
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
PE175.00
5.80 0.00 0.00% 167.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 6.30
Offer Price 9.50
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
PE150.00
1.50 0.00 0.00% 171.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
PE160.00
2.95 -0.25 -7.81% 170.50
Previous Close 3.20
Open 2.80
High 3.00
Low 2.75
Vol 25,200
Open Interest (OI) 21,600
Change in OI -3,600
Bid Price 0.15
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
CE200.00
1.65 -0.15 -8.33% 171.80
Previous Close 1.80
Open 1.70
High 1.95
Low 1.55
Vol 46,800
Open Interest (OI) 1,26,000
Change in OI 7,200
Bid Price 1.65
Offer Price 1.90
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
PE180.00
10.50 -1.50 -12.50% 162.95
Previous Close 12.00
Open 10.25
High 10.50
Low 10.25
Vol 7,200
Open Interest (OI) 28,800
Change in OI 3,600
Bid Price 10.00
Offer Price 13.15
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
CE190.00
3.05 -0.45 -12.86% 170.40
Previous Close 3.50
Open 3.50
High 3.50
Low 3.05
Vol 10,800
Open Interest (OI) 21,600
Change in OI 3,600
Bid Price 3.00
Offer Price 3.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
CE180.00
5.50 -0.85 -13.39% 167.95
Previous Close 6.35
Open 6.70
High 7.00
Low 5.50
Vol 57,600
Open Interest (OI) 1,40,400
Change in OI 28,800
Bid Price 4.85
Offer Price 6.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021
OPTSTK
CE195.00
2.50 -21.50 -89.58% 170.95
Previous Close 24.00
Open 0.95
High 2.50
Low 0.95
Vol 7,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.70
Offer Price 4.70
Bid Quantity 68,400
Offer Quantity 68,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com