Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
167.25
Change Change %
-0.10 -0.06%

Updated:18 Sep, 2020, 15:56 PM IST

BSE
167.00
Change Change %
-0.40 -0.24%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE167.50
5.90 1.65 38.82% 161.35
Previous Close 4.25
Open 3.00
High 5.90
Low 3.00
Vol 7,200
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 82,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE157.50
11.15 0.65 6.19% 156.10
Previous Close 10.50
Open 10.70
High 11.85
Low 10.70
Vol 18,000
Open Interest (OI) 32,400
Change in OI -10,800
Bid Price 6.95
Offer Price 11.35
Bid Quantity 18,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE160.00
1.50 0.05 3.45% 165.75
Previous Close 1.45
Open 1.15
High 2.25
Low 0.60
Vol 4,42,800
Open Interest (OI) 3,42,000
Change in OI 39,600
Bid Price 1.35
Offer Price 1.95
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE165.00
3.10 0.10 3.33% 164.15
Previous Close 3.00
Open 2.55
High 3.10
Low 1.75
Vol 3,06,000
Open Interest (OI) 2,26,800
Change in OI -3,600
Bid Price 2.55
Offer Price 3.25
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE162.50
7.20 0.20 2.86% 160.05
Previous Close 7.00
Open 6.55
High 7.45
Low 6.40
Vol 28,800
Open Interest (OI) 28,800
Change in OI 0
Bid Price 5.50
Offer Price 8.05
Bid Quantity 3,600
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE135.00
0.50 0.00 0.00% 166.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE205.00
0.10 0.00 0.00% 167.15
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,600
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE172.50
11.50 0.00 0.00% 155.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 3.65
Offer Price 16.95
Bid Quantity 18,000
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE140.00
0.05 0.00 0.00% 167.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,800
Open Interest (OI) 57,600
Change in OI -7,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE142.50
1.85 0.00 0.00% 165.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE160.00
8.35 0.00 0.00% 158.90
Previous Close 8.35
Open 8.30
High 9.60
Low 7.80
Vol 82,800
Open Interest (OI) 1,94,400
Change in OI -18,000
Bid Price 6.95
Offer Price 9.55
Bid Quantity 7,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE180.00
18.00 0.00 0.00% 149.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 11.65
Offer Price 27.15
Bid Quantity 25,200
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE147.50
0.25 0.00 0.00% 167.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.10
Offer Price 2.80
Bid Quantity 3,600
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE152.50
0.65 0.00 0.00% 166.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.20
Offer Price 2.95
Bid Quantity 3,600
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE150.00
7.75 0.00 0.00% 159.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 3.95
Offer Price 20.10
Bid Quantity 82,800
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE182.50
1.60 0.00 0.00% 165.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.25
Offer Price 2.80
Bid Quantity 7,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE115.00
0.10 0.00 0.00% 167.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE155.00
13.00 0.00 0.00% 154.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 10.85
Offer Price 14.05
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE195.00
0.35 0.00 0.00% 166.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 10,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE177.50
15.15 0.00 0.00% 152.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 7.25
Offer Price 16.70
Bid Quantity 82,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE155.00
0.55 -0.05 -8.33% 166.70
Previous Close 0.60
Open 0.55
High 0.55
Low 0.25
Vol 1,33,200
Open Interest (OI) 1,80,000
Change in OI -43,200
Bid Price 0.55
Offer Price 3.55
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE170.00
6.10 -0.80 -11.59% 161.15
Previous Close 6.90
Open 5.50
High 6.15
Low 4.10
Vol 1,15,200
Open Interest (OI) 1,36,800
Change in OI -14,400
Bid Price 5.65
Offer Price 6.60
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE157.50
0.80 -0.15 -15.79% 166.45
Previous Close 0.95
Open 0.75
High 0.80
Low 0.35
Vol 57,600
Open Interest (OI) 46,800
Change in OI -10,800
Bid Price 0.85
Offer Price 1.60
Bid Quantity 3,600
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE175.00
7.80 -1.65 -17.46% 159.45
Previous Close 9.45
Open 8.75
High 9.05
Low 7.80
Vol 14,400
Open Interest (OI) 54,000
Change in OI -3,600
Bid Price 6.20
Offer Price 18.55
Bid Quantity 7,200
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE150.00
0.20 -0.05 -20.00% 167.05
Previous Close 0.25
Open 0.25
High 0.25
Low 0.10
Vol 2,01,600
Open Interest (OI) 2,19,600
Change in OI -97,200
Bid Price 0.15
Offer Price 0.25
Bid Quantity 14,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE177.50
0.90 -0.25 -21.74% 166.35
Previous Close 1.15
Open 1.15
High 1.15
Low 0.85
Vol 50,400
Open Interest (OI) 57,600
Change in OI 7,200
Bid Price 0.85
Offer Price 1.70
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE167.50
3.15 -0.90 -22.22% 164.10
Previous Close 4.05
Open 3.70
High 4.25
Low 2.50
Vol 1,69,200
Open Interest (OI) 1,08,000
Change in OI 3,600
Bid Price 2.55
Offer Price 3.40
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE165.00
4.00 -1.25 -23.81% 163.25
Previous Close 5.25
Open 5.25
High 5.80
Low 4.00
Vol 5,65,200
Open Interest (OI) 2,84,400
Change in OI -1,36,800
Bid Price 4.00
Offer Price 4.10
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE170.00
2.30 -0.85 -26.98% 164.95
Previous Close 3.15
Open 3.25
High 3.50
Low 2.20
Vol 14,58,000
Open Interest (OI) 9,50,400
Change in OI -61,200
Bid Price 2.30
Offer Price 2.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE187.50
1.40 -0.60 -30.00% 165.85
Previous Close 2.00
Open 0.20
High 1.40
Low 0.20
Vol 7,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.40
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE180.00
0.80 -0.40 -33.33% 166.45
Previous Close 1.20
Open 1.20
High 1.25
Low 0.70
Vol 5,76,000
Open Interest (OI) 14,04,000
Change in OI -54,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 18,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE175.00
1.20 -0.60 -33.33% 166.05
Previous Close 1.80
Open 1.85
High 1.85
Low 1.20
Vol 4,53,600
Open Interest (OI) 6,22,800
Change in OI -28,800
Bid Price 1.15
Offer Price 1.45
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE172.50
1.60 -0.85 -34.69% 165.65
Previous Close 2.45
Open 2.35
High 2.40
Low 1.60
Vol 1,00,800
Open Interest (OI) 68,400
Change in OI 3,600
Bid Price 1.25
Offer Price 2.15
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE162.50
1.30 -0.90 -40.91% 165.95
Previous Close 2.20
Open 1.80
High 1.80
Low 1.20
Vol 75,600
Open Interest (OI) 50,400
Change in OI 10,800
Bid Price 1.90
Offer Price 2.20
Bid Quantity 10,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE200.00
0.10 -0.10 -50.00% 167.15
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 72,000
Open Interest (OI) 3,70,800
Change in OI -50,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 10,800
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE145.00
0.10 -0.10 -50.00% 167.15
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 3,600
Open Interest (OI) 21,600
Change in OI -3,600
Bid Price 0.05
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE190.00
0.20 -0.25 -55.56% 167.05
Previous Close 0.45
Open 0.40
High 0.40
Low 0.20
Vol 90,000
Open Interest (OI) 5,14,800
Change in OI -7,200
Bid Price 0.15
Offer Price 0.75
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE185.00
0.30 -0.40 -57.14% 166.95
Previous Close 0.70
Open 0.60
High 0.60
Low 0.30
Vol 1,69,200
Open Interest (OI) 3,49,200
Change in OI 28,800
Bid Price 0.25
Offer Price 0.35
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE135.00
1.30 0.00 0.00% 165.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE160.00
11.50 0.00 0.00% 155.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE160.00
7.60 0.00 0.00% 159.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.55
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE155.00
5.00 0.00 0.00% 162.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.50
Offer Price 4.75
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE170.00
8.00 0.00 0.00% 159.25
Previous Close 8.00
Open 8.00
High 9.00
Low 8.00
Vol 14,400
Open Interest (OI) 14,400
Change in OI 7,200
Bid Price 5.00
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE175.00
5.00 0.00 0.00% 162.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE150.00
3.10 0.00 0.00% 164.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 1.50
Offer Price 2.75
Bid Quantity 3,600
Offer Quantity 3,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com