Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
158.95
Change Change %
0.00 0.00%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
158.90
Change Change %
0.00 0.00%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE160.00
4.85 0.15 3.19% 154.10
Previous Close 4.70
Open 4.10
High 4.95
Low 4.10
Vol 54,000
Open Interest (OI) 1,94,400
Change in OI 0
Bid Price 4.50
Offer Price 4.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE160.00
4.20 0.05 1.20% 154.75
Previous Close 4.15
Open 4.80
High 5.15
Low 3.80
Vol 1,15,200
Open Interest (OI) 3,02,400
Change in OI 0
Bid Price 4.10
Offer Price 4.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE135.00
0.15 0.00 0.00% 158.80
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 3,600
Open Interest (OI) 32,400
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE162.50
3.65 0.00 0.00% 155.30
Previous Close 3.65
Open 3.75
High 3.75
Low 3.65
Vol 7,200
Open Interest (OI) 79,200
Change in OI 0
Bid Price 3.20
Offer Price 5.50
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE162.50
6.15 0.00 0.00% 152.80
Previous Close 6.15
Open 6.15
High 6.15
Low 6.15
Vol 3,600
Open Interest (OI) 25,200
Change in OI 0
Bid Price 5.65
Offer Price 10.10
Bid Quantity 18,000
Offer Quantity 32,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE167.50
9.35 0.00 0.00% 149.60
Previous Close 9.35
Open 9.70
High 9.70
Low 9.35
Vol 7,200
Open Interest (OI) 43,200
Change in OI 0
Bid Price 9.25
Offer Price 11.70
Bid Quantity 3,600
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE205.00
0.20 0.00 0.00% 158.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE172.50
1.05 0.00 0.00% 157.90
Previous Close 1.05
Open 1.10
High 1.10
Low 1.05
Vol 10,800
Open Interest (OI) 61,200
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE172.50
8.90 0.00 0.00% 150.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 10.80
Offer Price 16.40
Bid Quantity 43,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE157.50
5.35 0.00 0.00% 153.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.50
Offer Price 8.00
Bid Quantity 82,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE157.50
3.65 0.00 0.00% 155.30
Previous Close 3.65
Open 3.00
High 3.70
Low 2.70
Vol 36,000
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 3.30
Offer Price 5.05
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE140.00
0.30 0.00 0.00% 158.65
Previous Close 0.30
Open 0.30
High 0.35
Low 0.25
Vol 54,000
Open Interest (OI) 1,29,600
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE185.00
0.40 0.00 0.00% 158.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,600
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE120.00
0.30 0.00 0.00% 158.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE165.00
2.25 0.00 0.00% 156.70
Previous Close 2.25
Open 2.95
High 3.00
Low 2.20
Vol 1,04,400
Open Interest (OI) 4,82,400
Change in OI 0
Bid Price 2.30
Offer Price 2.35
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE165.00
7.30 0.00 0.00% 151.65
Previous Close 7.30
Open 7.45
High 7.45
Low 7.30
Vol 7,200
Open Interest (OI) 1,29,600
Change in OI 0
Bid Price 6.85
Offer Price 13.10
Bid Quantity 10,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE155.00
7.00 0.00 0.00% 151.95
Previous Close 7.00
Open 6.80
High 7.00
Low 6.60
Vol 14,400
Open Interest (OI) 28,800
Change in OI 0
Bid Price 2.85
Offer Price 9.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE155.00
2.50 0.00 0.00% 156.45
Previous Close 2.50
Open 2.05
High 2.60
Low 2.00
Vol 1,00,800
Open Interest (OI) 3,70,800
Change in OI 0
Bid Price 2.35
Offer Price 2.70
Bid Quantity 10,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE190.00
0.30 0.00 0.00% 158.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,90,800
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 3,600
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE187.50
0.30 0.00 0.00% 158.65
Previous Close 0.30
Open 1.95
High 1.95
Low 0.30
Vol 7,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.90
Bid Quantity 10,800
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE170.00
10.45 0.00 0.00% 148.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 11.55
Offer Price 14.35
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE195.00
0.50 0.00 0.00% 158.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE180.00
0.50 0.00 0.00% 158.45
Previous Close 0.50
Open 0.50
High 0.50
Low 0.45
Vol 54,000
Open Interest (OI) 4,75,200
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE147.50
0.90 0.00 0.00% 158.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 0.30
Offer Price 2.90
Bid Quantity 14,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE200.00
0.10 0.00 0.00% 158.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,600
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 25,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE145.00
0.55 0.00 0.00% 158.40
Previous Close 0.55
Open 0.60
High 0.65
Low 0.50
Vol 25,200
Open Interest (OI) 97,200
Change in OI 0
Bid Price 0.55
Offer Price 0.70
Bid Quantity 10,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE152.50
1.70 0.00 0.00% 157.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,800
Change in OI 0
Bid Price 1.65
Offer Price 4.60
Bid Quantity 3,600
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE177.50
0.85 0.00 0.00% 158.10
Previous Close 0.85
Open 0.85
High 0.85
Low 0.85
Vol 3,600
Open Interest (OI) 32,400
Change in OI 0
Bid Price 0.15
Offer Price 2.30
Bid Quantity 14,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE175.00
0.75 0.00 0.00% 158.20
Previous Close 0.75
Open 0.85
High 1.00
Low 0.75
Vol 82,800
Open Interest (OI) 3,20,400
Change in OI 0
Bid Price 0.75
Offer Price 0.80
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE150.00
1.25 0.00 0.00% 157.70
Previous Close 1.25
Open 1.15
High 1.25
Low 1.15
Vol 39,600
Open Interest (OI) 3,88,800
Change in OI 0
Bid Price 1.10
Offer Price 1.75
Bid Quantity 10,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE167.50
1.80 -0.05 -2.70% 157.15
Previous Close 1.85
Open 2.30
High 2.30
Low 1.75
Vol 36,000
Open Interest (OI) 2,55,600
Change in OI 0
Bid Price 1.75
Offer Price 2.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE170.00
1.35 -0.05 -3.57% 157.60
Previous Close 1.40
Open 1.70
High 1.80
Low 1.30
Vol 1,36,800
Open Interest (OI) 8,67,600
Change in OI 0
Bid Price 1.35
Offer Price 1.60
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020
OPTSTK
CE200.00
1.50 0.00 0.00% 157.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020
OPTSTK
PE145.00
1.30 0.00 0.00% 157.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.15
Offer Price 3.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020
OPTSTK
PE155.00
7.65 0.00 0.00% 151.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 3.85
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020
OPTSTK
CE190.00
2.00 0.00 0.00% 156.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020
OPTSTK
PE150.00
5.40 0.00 0.00% 153.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 2.30
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
31-12-2020
OPTSTK
PE150.00
5.10 0.00 0.00% 153.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com