NDTV Business हिन्दी€ Movies Cricket Tech Shopping Beeps Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
177.50
Change Change %
-0.15 -0.08%

Updated:16 Apr, 2021, 15:59 PM IST
BSE
177.55
Change Change %
-0.20 -0.11%

Updated:16 Apr, 2021, 16:00 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE175.00 		7.50 0.50 7.14% 170.00
Previous Close 7.00
Open 7.50
High 7.50
Low 7.50
Vol 3,600
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.10
Offer Price 6.50
Bid Quantity 7,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE225.00 		0.10 0.00 0.00% 177.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,600
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE162.50 		0.70 0.00 0.00% 176.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.25
Offer Price 2.00
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE215.00 		0.15 0.00 0.00% 177.35
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 3,600
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE220.00 		0.15 0.00 0.00% 177.35
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 7,200
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 14,400
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE207.50 		0.95 0.00 0.00% 176.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.10
Bid Quantity 10,800
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE192.50 		1.65 0.00 0.00% 175.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,800
Change in OI 0
Bid Price 0.25
Offer Price 1.95
Bid Quantity 68,400
Offer Quantity 68,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE210.00 		30.00 0.00 0.00% 147.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,400
Change in OI 0
Bid Price 29.40
Offer Price 37.20
Bid Quantity 10,800
Offer Quantity 68,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE182.50 		3.25 0.00 0.00% 174.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 5.55
Offer Price 11.55
Bid Quantity 10,800
Offer Quantity 18,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE122.50 		0.05 0.00 0.00% 177.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE177.50 		4.05 0.00 0.00% 173.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.70
Offer Price 5.95
Bid Quantity 68,400
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE200.00 		22.85 -0.35 -1.51% 154.65
Previous Close 23.20
Open 22.25
High 22.85
Low 22.25
Vol 7,200
Open Interest (OI) 1,90,800
Change in OI 0
Bid Price 20.95
Offer Price 25.10
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE150.00 		29.20 -1.80 -5.81% 148.30
Previous Close 31.00
Open 29.20
High 29.20
Low 29.20
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 25.55
Offer Price 30.50
Bid Quantity 68,400
Offer Quantity 10,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE190.00 		12.70 -1.75 -12.11% 164.80
Previous Close 14.45
Open 13.30
High 13.50
Low 12.10
Vol 21,600
Open Interest (OI) 3,13,200
Change in OI 0
Bid Price 12.55
Offer Price 13.80
Bid Quantity 18,000
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE170.00 		1.80 -0.25 -12.20% 175.70
Previous Close 2.05
Open 1.75
High 1.85
Low 1.35
Vol 1,76,400
Open Interest (OI) 4,35,600
Change in OI 57,600
Bid Price 1.25
Offer Price 2.00
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE180.00 		3.80 -0.55 -12.64% 173.70
Previous Close 4.35
Open 4.20
High 5.00
Low 3.65
Vol 15,66,000
Open Interest (OI) 8,82,000
Change in OI 1,33,200
Bid Price 3.65
Offer Price 3.80
Bid Quantity 3,600
Offer Quantity 10,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE182.50 		3.10 -0.50 -13.89% 174.40
Previous Close 3.60
Open 3.50
High 3.50
Low 3.05
Vol 43,200
Open Interest (OI) 28,800
Change in OI 14,400
Bid Price 2.00
Offer Price 3.90
Bid Quantity 3,600
Offer Quantity 68,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE195.00 		16.20 -2.90 -15.18% 161.30
Previous Close 19.10
Open 16.20
High 16.20
Low 16.20
Vol 3,600
Open Interest (OI) 1,04,400
Change in OI 0
Bid Price 14.65
Offer Price 21.80
Bid Quantity 10,800
Offer Quantity 79,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE175.00 		3.10 -0.60 -16.22% 174.40
Previous Close 3.70
Open 3.60
High 3.60
Low 2.50
Vol 2,19,600
Open Interest (OI) 4,57,200
Change in OI -39,600
Bid Price 2.90
Offer Price 3.50
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE180.00 		5.40 -1.05 -16.28% 172.10
Previous Close 6.45
Open 6.45
High 6.45
Low 4.60
Vol 1,72,800
Open Interest (OI) 7,92,000
Change in OI -43,200
Bid Price 5.15
Offer Price 6.20
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE185.00 		7.75 -1.55 -16.67% 169.75
Previous Close 9.30
Open 7.75
High 7.75
Low 7.75
Vol 3,600
Open Interest (OI) 2,91,600
Change in OI -3,600
Bid Price 8.60
Offer Price 9.70
Bid Quantity 10,800
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE170.00 		9.70 -2.40 -19.83% 167.80
Previous Close 12.10
Open 10.60
High 10.60
Low 9.70
Vol 10,800
Open Interest (OI) 43,200
Change in OI 7,200
Bid Price 5.60
Offer Price 10.00
Bid Quantity 10,800
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE185.00 		2.10 -0.55 -20.75% 175.40
Previous Close 2.65
Open 2.20
High 2.85
Low 2.05
Vol 8,06,400
Open Interest (OI) 4,93,200
Change in OI 7,200
Bid Price 2.05
Offer Price 2.15
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE165.00 		0.90 -0.25 -21.74% 176.60
Previous Close 1.15
Open 0.60
High 0.90
Low 0.60
Vol 36,000
Open Interest (OI) 1,90,800
Change in OI -10,800
Bid Price 0.80
Offer Price 1.35
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE167.50 		1.05 -0.30 -22.22% 176.45
Previous Close 1.35
Open 1.05
High 1.05
Low 1.05
Vol 3,600
Open Interest (OI) 3,600
Change in OI -3,600
Bid Price 0.30
Offer Price 1.50
Bid Quantity 72,000
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE195.00 		0.75 -0.25 -25.00% 176.75
Previous Close 1.00
Open 0.85
High 0.90
Low 0.65
Vol 1,58,400
Open Interest (OI) 5,29,200
Change in OI 7,200
Bid Price 0.55
Offer Price 0.80
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE160.00 		0.50 -0.20 -28.57% 177.00
Previous Close 0.70
Open 0.70
High 0.70
Low 0.40
Vol 1,72,800
Open Interest (OI) 1,90,800
Change in OI 18,000
Bid Price 0.20
Offer Price 0.60
Bid Quantity 18,000
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE190.00 		1.20 -0.50 -29.41% 176.30
Previous Close 1.70
Open 1.65
High 1.70
Low 1.15
Vol 10,65,600
Open Interest (OI) 12,09,600
Change in OI 79,200
Bid Price 1.20
Offer Price 1.25
Bid Quantity 3,600
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE200.00 		0.45 -0.20 -30.77% 177.05
Previous Close 0.65
Open 0.65
High 0.65
Low 0.40
Vol 4,03,200
Open Interest (OI) 16,16,400
Change in OI 79,200
Bid Price 0.40
Offer Price 0.45
Bid Quantity 54,000
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE172.50 		1.95 -0.90 -31.58% 175.55
Previous Close 2.85
Open 1.95
High 1.95
Low 1.95
Vol 3,600
Open Interest (OI) 32,400
Change in OI 3,600
Bid Price 1.90
Offer Price 2.75
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE202.50 		1.10 -0.60 -35.29% 176.40
Previous Close 1.70
Open 0.25
High 1.10
Low 0.25
Vol 7,200
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.10
Offer Price 1.25
Bid Quantity 21,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE187.50 		1.70 -1.10 -39.29% 175.80
Previous Close 2.80
Open 1.15
High 2.15
Low 1.15
Vol 46,800
Open Interest (OI) 28,800
Change in OI 14,400
Bid Price 0.80
Offer Price 2.50
Bid Quantity 68,400
Offer Quantity 68,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE205.00 		0.30 -0.20 -40.00% 177.20
Previous Close 0.50
Open 0.40
High 0.40
Low 0.30
Vol 10,800
Open Interest (OI) 90,000
Change in OI -7,200
Bid Price 0.20
Offer Price 0.40
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
CE210.00 		0.10 -0.20 -66.67% 177.40
Previous Close 0.30
Open 0.25
High 0.25
Low 0.10
Vol 61,200
Open Interest (OI) 4,28,400
Change in OI -25,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 32,400
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE150.00 		0.05 -0.15 -75.00% 177.45
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 3,600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 28,800
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-04-2021		 OPTSTK
PE157.50 		0.35 -1.55 -81.58% 177.15
Previous Close 1.90
Open 0.30
High 0.90
Low 0.10
Vol 14,400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.25
Bid Quantity 7,200
Offer Quantity 68,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021		 OPTSTK
PE180.00 		8.95 2.00 28.78% 168.55
Previous Close 6.95
Open 8.00
High 8.95
Low 8.00
Vol 10,800
Open Interest (OI) 14,400
Change in OI 7,200
Bid Price 8.70
Offer Price 9.00
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021		 OPTSTK
CE180.00 		8.75 0.75 9.38% 168.75
Previous Close 8.00
Open 8.75
High 8.75
Low 8.75
Vol 7,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.50
Offer Price 9.00
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021		 OPTSTK
CE200.00 		2.90 0.15 5.45% 174.60
Previous Close 2.75
Open 2.50
High 2.90
Low 2.50
Vol 25,200
Open Interest (OI) 90,000
Change in OI 39,600
Bid Price 2.45
Offer Price 2.85
Bid Quantity 7,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021		 OPTSTK
PE175.00 		5.80 0.00 0.00% 171.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 3.10
Offer Price 9.45
Bid Quantity 68,400
Offer Quantity 68,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021		 OPTSTK
PE150.00 		1.05 0.00 0.00% 176.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021		 OPTSTK
PE170.00 		4.00 -0.50 -11.11% 173.50
Previous Close 4.50
Open 4.50
High 4.50
Low 4.00
Vol 7,200
Open Interest (OI) 25,200
Change in OI 7,200
Bid Price 3.60
Offer Price 4.80
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
27-05-2021		 OPTSTK
CE190.00 		6.00 -21.15 -77.90% 171.50
Previous Close 27.15
Open 6.00
High 6.00
Low 6.00
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.15
Offer Price 6.00
Bid Quantity 3,600
Offer Quantity 3,600
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Exide Inds


Announcements

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com