Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
131.75
Change Change %
0.15 0.11%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
131.40
Change Change %
0.15 0.11%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
CE135.00
10.00 1.40 16.28% 121.75
Previous Close 8.60
Open 10.00
High 10.00
Low 10.00
Vol 2,900
Open Interest (OI) 5,800
Change in OI 2,900
Bid Price 7.00
Offer Price 10.50
Bid Quantity 2,900
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE135.00
14.00 0.00 0.00% 117.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,600
Change in OI 0
Bid Price 10.05
Offer Price 13.75
Bid Quantity 8,700
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
CE140.00
6.35 0.00 0.00% 125.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,800
Change in OI 0
Bid Price 4.10
Offer Price 8.50
Bid Quantity 8,700
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE140.00
13.85 0.00 0.00% 117.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,000
Change in OI 0
Bid Price 12.40
Offer Price 17.45
Bid Quantity 5,800
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE125.00
8.80 0.00 0.00% 122.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,700
Change in OI 0
Bid Price 5.25
Offer Price 9.90
Bid Quantity 5,800
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE90.00
1.00 0.00 0.00% 130.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,900
Change in OI 0
Bid Price 0.25
Offer Price 3.05
Bid Quantity 2,900
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
CE120.00
13.40 0.00 0.00% 118.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,900
Change in OI 0
Bid Price 14.30
Offer Price 17.30
Bid Quantity 31,900
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE165.00
11.25 0.00 0.00% 120.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,700
Change in OI 0
Bid Price 31.50
Offer Price 36.65
Bid Quantity 11,600
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE155.00
18.70 0.00 0.00% 113.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,800
Change in OI 0
Bid Price 23.20
Offer Price 27.90
Bid Quantity 17,400
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE190.00
61.00 0.00 0.00% 70.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 55.65
Offer Price 61.10
Bid Quantity 11,600
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
CE145.00
5.00 0.00 0.00% 126.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,900
Change in OI 0
Bid Price 2.25
Offer Price 6.00
Bid Quantity 5,800
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE100.00
3.00 0.00 0.00% 128.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,700
Change in OI 0
Bid Price 0.70
Offer Price 3.00
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
CE160.00
1.50 -0.25 -14.29% 130.25
Previous Close 1.75
Open 1.50
High 1.50
Low 1.50
Vol 2,900
Open Interest (OI) 11,600
Change in OI 2,900
Bid Price 1.50
Offer Price 1.80
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE130.00
6.95 -1.95 -21.91% 124.80
Previous Close 8.90
Open 8.90
High 8.90
Low 6.95
Vol 5,800
Open Interest (OI) 11,600
Change in OI 5,800
Bid Price 7.00
Offer Price 0.00
Bid Quantity 11,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE120.00
4.60 -1.40 -23.33% 127.15
Previous Close 6.00
Open 5.00
High 6.10
Low 4.60
Vol 8,700
Open Interest (OI) 26,100
Change in OI 2,900
Bid Price 4.40
Offer Price 5.40
Bid Quantity 5,800
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
CE150.00
3.00 -1.00 -25.00% 128.75
Previous Close 4.00
Open 3.00
High 3.00
Low 3.00
Vol 2,900
Open Interest (OI) 14,500
Change in OI 0
Bid Price 2.10
Offer Price 4.00
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
CE130.00
5.55 -5.95 -51.74% 126.20
Previous Close 11.50
Open 10.45
High 10.45
Low 5.55
Vol 11,600
Open Interest (OI) 11,600
Change in OI -2,900
Bid Price 5.55
Offer Price 14.10
Bid Quantity 26,100
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
30-04-2020
OPTSTK
PE115.00
3.00 -3.50 -53.85% 128.75
Previous Close 6.50
Open 3.00
High 3.00
Low 3.00
Vol 2,900
Open Interest (OI) 5,800
Change in OI 0
Bid Price 2.80
Offer Price 6.80
Bid Quantity 2,900
Offer Quantity 11,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com