- You are here:
- Home
- Markets
- Market Dashboard
- Exide Industries Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
173.45
Change | Change % |
0.40 | 0.23% |
Updated:20 Apr, 2021, 15:57 PM IST |
BSE
173.40
Change | Change % |
0.30 | 0.17% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE205.00 |
0.25 | 0.10 | 66.67% | 173.20 |
Previous Close 0.15
Open 0.25
High 0.25
Low 0.25
Vol 7,200
Open Interest (OI) 86,400
Change in OI 7,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE167.50 |
1.60 | 0.55 | 52.38% | 171.85 |
Previous Close 1.05
Open 2.40
High 2.40
Low 1.55
Vol 14,400
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE170.00 |
6.30 | 0.55 | 9.57% | 167.15 |
Previous Close 5.75
Open 7.65
High 7.65
Low 6.30
Vol 28,800
Open Interest (OI) 68,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE225.00 |
0.10 | 0.00 | 0.00% | 173.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE162.50 |
1.05 | 0.00 | 0.00% | 172.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE215.00 |
0.15 | 0.00 | 0.00% | 173.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE220.00 |
0.10 | 0.00 | 0.00% | 173.35 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 1,36,800
Change in OI -3,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 43,200
Offer Quantity 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE207.50 |
0.95 | 0.00 | 0.00% | 172.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE192.50 |
0.30 | 0.00 | 0.00% | 173.15 |
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 10,800
Open Interest (OI) 57,600
Change in OI 3,600
Bid Price 0.10
Offer Price 1.45
Bid Quantity 7,200
Offer Quantity 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE210.00 |
30.00 | 0.00 | 0.00% | 143.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,400
Change in OI 0
Bid Price 35.35
Offer Price 37.35
Bid Quantity 3,600
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE150.00 |
29.20 | 0.00 | 0.00% | 144.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.00
Offer Price 30.95
Bid Quantity 10,800
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE150.00 |
0.05 | 0.00 | 0.00% | 173.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE157.50 |
0.35 | 0.00 | 0.00% | 173.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE182.50 |
1.20 | 0.00 | 0.00% | 172.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE182.50 |
3.25 | 0.00 | 0.00% | 170.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 8.40
Offer Price 13.10
Bid Quantity 10,800
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE187.50 |
1.70 | 0.00 | 0.00% | 171.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE195.00 |
16.20 | 0.00 | 0.00% | 157.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,800
Change in OI 0
Bid Price 20.50
Offer Price 22.15
Bid Quantity 3,600
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE122.50 |
0.05 | 0.00 | 0.00% | 173.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE177.50 |
4.05 | 0.00 | 0.00% | 169.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE180.00 |
7.50 | -0.50 | -6.25% | 165.95 |
Previous Close 8.00
Open 6.50
High 7.60
Low 6.00
Vol 43,200
Open Interest (OI) 7,45,200
Change in OI -25,200
Bid Price 7.10
Offer Price 7.80
Bid Quantity 3,600
Offer Quantity 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE175.00 |
4.35 | -0.35 | -7.45% | 169.10 |
Previous Close 4.70
Open 3.75
High 4.75
Low 3.05
Vol 2,59,200
Open Interest (OI) 3,42,000
Change in OI 10,800
Bid Price 4.00
Offer Price 4.20
Bid Quantity 3,600
Offer Quantity 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE172.50 |
3.25 | -0.35 | -9.72% | 170.20 |
Previous Close 3.60
Open 3.60
High 3.60
Low 2.50
Vol 28,800
Open Interest (OI) 57,600
Change in OI 3,600
Bid Price 1.75
Offer Price 4.10
Bid Quantity 68,400
Offer Quantity 75,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE170.00 |
2.25 | -0.25 | -10.00% | 171.20 |
Previous Close 2.50
Open 2.50
High 2.55
Low 1.60
Vol 4,10,400
Open Interest (OI) 4,32,000
Change in OI 32,400
Bid Price 1.95
Offer Price 2.25
Bid Quantity 3,600
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE200.00 |
24.20 | -2.80 | -10.37% | 149.25 |
Previous Close 27.00
Open 25.20
High 25.20
Low 24.20
Vol 14,400
Open Interest (OI) 1,69,200
Change in OI -14,400
Bid Price 25.55
Offer Price 27.55
Bid Quantity 3,600
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE190.00 |
14.95 | -2.40 | -13.83% | 158.50 |
Previous Close 17.35
Open 14.95
High 14.95
Low 14.95
Vol 3,600
Open Interest (OI) 2,95,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE165.00 |
1.15 | -0.20 | -14.81% | 172.30 |
Previous Close 1.35
Open 0.95
High 1.40
Low 0.85
Vol 2,05,200
Open Interest (OI) 1,76,400
Change in OI 21,600
Bid Price 1.05
Offer Price 1.15
Bid Quantity 3,600
Offer Quantity 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE175.00 |
2.85 | -0.60 | -17.39% | 170.60 |
Previous Close 3.45
Open 3.50
High 4.45
Low 2.70
Vol 7,52,400
Open Interest (OI) 2,52,000
Change in OI 32,400
Bid Price 2.85
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 14,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE185.00 |
10.20 | -2.15 | -17.41% | 163.25 |
Previous Close 12.35
Open 10.20
High 10.20
Low 10.20
Vol 3,600
Open Interest (OI) 2,77,200
Change in OI 0
Bid Price 11.10
Offer Price 12.15
Bid Quantity 10,800
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK PE160.00 |
0.65 | -0.15 | -18.75% | 172.80 |
Previous Close 0.80
Open 0.45
High 0.85
Low 0.45
Vol 4,06,800
Open Interest (OI) 2,23,200
Change in OI 10,800
Bid Price 0.65
Offer Price 0.70
Bid Quantity 3,600
Offer Quantity 14,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE185.00 |
0.75 | -0.20 | -21.05% | 172.70 |
Previous Close 0.95
Open 1.00
High 1.10
Low 0.65
Vol 2,55,600
Open Interest (OI) 5,14,800
Change in OI 3,600
Bid Price 0.65
Offer Price 0.75
Bid Quantity 18,000
Offer Quantity 14,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE180.00 |
1.35 | -0.45 | -25.00% | 172.10 |
Previous Close 1.80
Open 1.95
High 2.30
Low 1.30
Vol 10,22,400
Open Interest (OI) 10,00,800
Change in OI -18,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 7,200
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE210.00 |
0.10 | -0.05 | -33.33% | 173.35 |
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 46,800
Open Interest (OI) 3,42,000
Change in OI -21,600
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 14,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE195.00 |
0.20 | -0.10 | -33.33% | 173.25 |
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 82,800
Open Interest (OI) 4,68,000
Change in OI -14,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE190.00 |
0.35 | -0.20 | -36.36% | 173.10 |
Previous Close 0.55
Open 0.55
High 0.60
Low 0.30
Vol 2,73,600
Open Interest (OI) 11,48,400
Change in OI -43,200
Bid Price 0.35
Offer Price 0.40
Bid Quantity 7,200
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE200.00 |
0.15 | -0.15 | -50.00% | 173.30 |
Previous Close 0.30
Open 0.40
High 0.45
Low 0.15
Vol 3,20,400
Open Interest (OI) 15,84,000
Change in OI 32,400
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,72,800
Offer Quantity 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 29-04-2021 |
OPTSTK CE202.50 |
0.20 | -0.90 | -81.82% | 173.25 |
Previous Close 1.10
Open 0.20
High 0.20
Low 0.20
Vol 3,600
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK PE170.00 |
6.55 | 0.15 | 2.34% | 166.90 |
Previous Close 6.40
Open 5.50
High 6.55
Low 5.00
Vol 36,000
Open Interest (OI) 82,800
Change in OI 25,200
Bid Price 5.60
Offer Price 6.70
Bid Quantity 3,600
Offer Quantity 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK PE175.00 |
5.80 | 0.00 | 0.00% | 167.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK PE150.00 |
1.50 | 0.00 | 0.00% | 171.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK PE160.00 |
2.95 | -0.25 | -7.81% | 170.50 |
Previous Close 3.20
Open 2.80
High 3.00
Low 2.75
Vol 25,200
Open Interest (OI) 21,600
Change in OI -3,600
Bid Price 0.15
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK CE200.00 |
1.65 | -0.15 | -8.33% | 171.80 |
Previous Close 1.80
Open 1.70
High 1.95
Low 1.55
Vol 46,800
Open Interest (OI) 1,26,000
Change in OI 7,200
Bid Price 1.65
Offer Price 1.90
Bid Quantity 3,600
Offer Quantity 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK PE180.00 |
10.50 | -1.50 | -12.50% | 162.95 |
Previous Close 12.00
Open 10.25
High 10.50
Low 10.25
Vol 7,200
Open Interest (OI) 28,800
Change in OI 3,600
Bid Price 10.00
Offer Price 13.15
Bid Quantity 3,600
Offer Quantity 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK CE190.00 |
3.05 | -0.45 | -12.86% | 170.40 |
Previous Close 3.50
Open 3.50
High 3.50
Low 3.05
Vol 10,800
Open Interest (OI) 21,600
Change in OI 3,600
Bid Price 3.00
Offer Price 3.80
Bid Quantity 3,600
Offer Quantity 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK CE180.00 |
5.50 | -0.85 | -13.39% | 167.95 |
Previous Close 6.35
Open 6.70
High 7.00
Low 5.50
Vol 57,600
Open Interest (OI) 1,40,400
Change in OI 28,800
Bid Price 4.85
Offer Price 6.90
Bid Quantity 3,600
Offer Quantity 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
EXIDEIND 27-05-2021 |
OPTSTK CE195.00 |
2.50 | -21.50 | -89.58% | 170.95 |
Previous Close 24.00
Open 0.95
High 2.50
Low 0.95
Vol 7,200
Open Interest (OI) 0
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.