NDTV Business हिन्दी€ Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
162.05
Change Change %
1.50 0.93%

Updated:23 Oct, 2020, 15:59 PM IST
BSE
162.10
Change Change %
1.65 1.03%

Updated:23 Oct, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE162.50 		3.40 0.85 33.33% 158.65
Previous Close 2.55
Open 2.70
High 4.30
Low 2.20
Vol 2,84,400
Open Interest (OI) 1,11,600
Change in OI 14,400
Bid Price 3.40
Offer Price 3.90
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE190.00 		0.20 0.05 33.33% 161.85
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 25,200
Open Interest (OI) 1,65,600
Change in OI -10,800
Bid Price 0.15
Offer Price 0.30
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE155.00 		9.00 2.20 32.35% 153.05
Previous Close 6.80
Open 6.30
High 9.00
Low 6.30
Vol 10,800
Open Interest (OI) 32,400
Change in OI 3,600
Bid Price 7.15
Offer Price 10.40
Bid Quantity 14,400
Offer Quantity 82,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE165.00 		2.45 0.55 28.95% 159.60
Previous Close 1.90
Open 1.95
High 3.20
Low 1.45
Vol 13,71,600
Open Interest (OI) 5,83,200
Change in OI 3,600
Bid Price 2.40
Offer Price 2.50
Bid Quantity 7,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE167.50 		1.70 0.30 21.43% 160.35
Previous Close 1.40
Open 1.50
High 2.25
Low 1.50
Vol 97,200
Open Interest (OI) 1,83,600
Change in OI -18,000
Bid Price 1.65
Offer Price 1.95
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE157.50 		6.40 1.10 20.75% 155.65
Previous Close 5.30
Open 5.35
High 6.90
Low 5.25
Vol 43,200
Open Interest (OI) 28,800
Change in OI 0
Bid Price 2.30
Offer Price 7.60
Bid Quantity 82,800
Offer Quantity 10,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE160.00 		4.50 0.75 20.00% 157.55
Previous Close 3.75
Open 4.00
High 5.85
Low 3.25
Vol 7,38,000
Open Interest (OI) 2,77,200
Change in OI -57,600
Bid Price 4.75
Offer Price 4.90
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE172.50 		0.90 0.10 12.50% 161.15
Previous Close 0.80
Open 0.65
High 0.90
Low 0.65
Vol 7,200
Open Interest (OI) 57,600
Change in OI 0
Bid Price 0.70
Offer Price 1.00
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE170.00 		1.15 0.05 4.55% 160.90
Previous Close 1.10
Open 1.20
High 1.65
Low 0.80
Vol 7,74,000
Open Interest (OI) 7,41,600
Change in OI -39,600
Bid Price 1.20
Offer Price 1.35
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE162.50 		6.35 0.00 0.00% 155.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 1.90
Offer Price 7.45
Bid Quantity 25,200
Offer Quantity 18,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE172.50 		8.90 0.00 0.00% 153.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 7.90
Offer Price 27.40
Bid Quantity 7,200
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE185.00 		0.20 0.00 0.00% 161.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,800
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 36,000
Offer Quantity 14,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE170.00 		10.55 0.00 0.00% 151.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 5.40
Offer Price 12.75
Bid Quantity 82,800
Offer Quantity 82,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE180.00 		0.40 0.00 0.00% 161.65
Previous Close 0.40
Open 0.35
High 0.50
Low 0.20
Vol 2,62,800
Open Interest (OI) 3,42,000
Change in OI -57,600
Bid Price 0.35
Offer Price 0.45
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE167.50 		10.40 0.00 0.00% 151.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 2.95
Offer Price 20.05
Bid Quantity 7,200
Offer Quantity 10,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE182.50 		0.20 0.00 0.00% 161.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 1.70
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE120.00 		0.30 0.00 0.00% 161.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 10,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE187.50 		0.30 0.00 0.00% 161.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE195.00 		0.50 0.00 0.00% 161.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE200.00 		0.10 0.00 0.00% 161.95
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 14,400
Open Interest (OI) 1,15,200
Change in OI -3,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 25,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE175.00 		0.50 -0.10 -16.67% 161.55
Previous Close 0.60
Open 0.50
High 0.80
Low 0.40
Vol 1,69,200
Open Interest (OI) 2,59,200
Change in OI -25,200
Bid Price 0.45
Offer Price 0.60
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE160.00 		2.80 -0.60 -17.65% 159.25
Previous Close 3.40
Open 3.50
High 3.50
Low 1.80
Vol 2,34,000
Open Interest (OI) 2,55,600
Change in OI 64,800
Bid Price 2.40
Offer Price 2.85
Bid Quantity 3,600
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE155.00 		1.10 -0.40 -26.67% 160.95
Previous Close 1.50
Open 1.35
High 1.40
Low 0.75
Vol 2,34,000
Open Interest (OI) 2,12,400
Change in OI -57,600
Bid Price 0.95
Offer Price 1.25
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE165.00 		5.30 -2.70 -33.75% 156.75
Previous Close 8.00
Open 4.45
High 5.30
Low 4.45
Vol 7,200
Open Interest (OI) 1,00,800
Change in OI 0
Bid Price 4.95
Offer Price 13.85
Bid Quantity 3,600
Offer Quantity 82,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE150.00 		0.40 -0.25 -38.46% 161.65
Previous Close 0.65
Open 0.50
High 0.55
Low 0.20
Vol 2,26,800
Open Interest (OI) 2,30,400
Change in OI -1,08,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 3,600
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE145.00 		0.15 -0.10 -40.00% 161.90
Previous Close 0.25
Open 0.15
High 0.25
Low 0.15
Vol 61,200
Open Interest (OI) 32,400
Change in OI -39,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE177.50 		0.50 -0.35 -41.18% 161.55
Previous Close 0.85
Open 0.50
High 0.50
Low 0.50
Vol 3,600
Open Interest (OI) 32,400
Change in OI 0
Bid Price 0.30
Offer Price 0.75
Bid Quantity 7,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE152.50 		0.55 -0.45 -45.00% 161.50
Previous Close 1.00
Open 1.20
High 1.20
Low 0.45
Vol 50,400
Open Interest (OI) 64,800
Change in OI 10,800
Bid Price 0.25
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE157.50 		1.40 -1.15 -45.10% 160.65
Previous Close 2.55
Open 3.65
High 3.65
Low 1.30
Vol 61,200
Open Interest (OI) 86,400
Change in OI -7,200
Bid Price 1.35
Offer Price 1.70
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
CE205.00 		0.10 -0.10 -50.00% 161.95
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 3,600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 7,200
Offer Quantity 10,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE140.00 		0.10 -0.10 -50.00% 161.95
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 14,400
Open Interest (OI) 1,15,200
Change in OI -7,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 32,400
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE135.00 		0.05 -0.10 -66.67% 162.00
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 7,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020		 OPTSTK
PE147.50 		0.15 -1.65 -91.67% 161.90
Previous Close 1.80
Open 0.10
High 0.15
Low 0.10
Vol 7,200
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 14,400
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
CE190.00 		1.25 0.40 47.06% 160.80
Previous Close 0.85
Open 1.25
High 1.25
Low 1.25
Vol 3,600
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.00
Offer Price 1.75
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
CE160.00 		10.00 1.60 19.05% 152.05
Previous Close 8.40
Open 9.00
High 10.50
Low 1.00
Vol 28,800
Open Interest (OI) 28,800
Change in OI 7,200
Bid Price 7.60
Offer Price 10.50
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
PE160.00 		6.30 0.00 0.00% 155.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 3.05
Offer Price 7.00
Bid Quantity 18,000
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
PE155.00 		7.65 0.00 0.00% 154.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.50
Offer Price 7.00
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
CE200.00 		1.50 0.00 0.00% 160.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
PE145.00 		3.00 0.00 0.00% 159.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.55
Offer Price 2.00
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
CE175.00 		1.30 0.00 0.00% 160.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 2.60
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
PE150.00 		2.45 -1.20 -32.88% 159.60
Previous Close 3.65
Open 2.65
High 2.70
Low 2.45
Vol 21,600
Open Interest (OI) 57,600
Change in OI 10,800
Bid Price 2.45
Offer Price 2.95
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
CE170.00 		6.00 -11.95 -66.57% 156.05
Previous Close 17.95
Open 6.00
High 6.00
Low 6.00
Vol 7,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 4.60
Offer Price 7.90
Bid Quantity 3,600
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
26-11-2020		 OPTSTK
CE180.00 		3.00 -10.30 -77.44% 159.05
Previous Close 13.30
Open 3.00
High 3.00
Low 3.00
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.00
Offer Price 3.95
Bid Quantity 7,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
EXIDEIND
31-12-2020		 OPTSTK
PE150.00 		5.10 0.00 0.00% 156.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.25
Offer Price 8.50
Bid Quantity 3,600
Offer Quantity 3,600
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Exide Inds


Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com