Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
159.85
Change Change %
-7.40 -4.42%

Updated:21 Sep, 2020, 15:49 PM IST

BSE
157.90
Change Change %
-9.10 -5.45%

Updated:21 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE157.50
2.55 1.85 264.29% 157.30
Previous Close 0.70
Open 0.85
High 2.55
Low 0.70
Vol 68,400
Open Interest (OI) 32,400
Change in OI -14,400
Bid Price 2.00
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE155.00
1.60 1.10 220.00% 158.25
Previous Close 0.50
Open 0.25
High 1.75
Low 0.25
Vol 1,29,600
Open Interest (OI) 1,72,800
Change in OI 18,000
Bid Price 1.45
Offer Price 2.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE160.00
3.70 2.50 208.33% 156.15
Previous Close 1.20
Open 1.05
High 3.90
Low 1.05
Vol 5,25,600
Open Interest (OI) 2,52,000
Change in OI -68,400
Bid Price 3.55
Offer Price 4.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE162.50
3.65 2.35 180.77% 156.20
Previous Close 1.30
Open 2.40
High 3.65
Low 1.95
Vol 61,200
Open Interest (OI) 39,600
Change in OI -10,800
Bid Price 5.45
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE165.00
6.35 3.95 164.58% 153.50
Previous Close 2.40
Open 3.30
High 6.35
Low 3.25
Vol 1,62,000
Open Interest (OI) 2,19,600
Change in OI 7,200
Bid Price 7.35
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE150.00
0.50 0.30 150.00% 159.35
Previous Close 0.20
Open 0.25
High 0.65
Low 0.20
Vol 1,11,600
Open Interest (OI) 1,87,200
Change in OI -25,200
Bid Price 0.35
Offer Price 0.50
Bid Quantity 3,600
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE145.00
0.20 0.10 100.00% 159.65
Previous Close 0.10
Open 0.20
High 0.20
Low 0.20
Vol 7,200
Open Interest (OI) 14,400
Change in OI -7,200
Bid Price 0.05
Offer Price 0.50
Bid Quantity 10,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE175.00
14.55 6.75 86.54% 145.30
Previous Close 7.80
Open 13.20
High 14.55
Low 13.20
Vol 7,200
Open Interest (OI) 57,600
Change in OI 3,600
Bid Price 15.95
Offer Price 23.15
Bid Quantity 36,000
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE167.50
10.05 4.15 70.34% 149.80
Previous Close 5.90
Open 5.50
High 10.05
Low 5.50
Vol 10,800
Open Interest (OI) 39,600
Change in OI 3,600
Bid Price 6.45
Offer Price 0.00
Bid Quantity 82,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE170.00
9.90 3.95 66.39% 149.95
Previous Close 5.95
Open 6.35
High 10.20
Low 6.35
Vol 1,22,400
Open Interest (OI) 1,11,600
Change in OI -21,600
Bid Price 11.25
Offer Price 14.00
Bid Quantity 10,800
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE177.50
1.50 0.50 50.00% 158.35
Previous Close 1.00
Open 0.45
High 1.50
Low 0.35
Vol 14,400
Open Interest (OI) 57,600
Change in OI 0
Bid Price 0.20
Offer Price 2.75
Bid Quantity 7,200
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE135.00
0.50 0.00 0.00% 159.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE205.00
0.10 0.00 0.00% 159.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE140.00
0.05 0.00 0.00% 159.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE142.50
1.85 0.00 0.00% 158.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.75
Bid Quantity 0
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE180.00
18.00 0.00 0.00% 141.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 18.15
Offer Price 25.65
Bid Quantity 82,800
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE147.50
0.25 0.00 0.00% 159.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.10
Offer Price 2.60
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE152.50
0.65 0.00 0.00% 159.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.60
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE150.00
7.75 0.00 0.00% 152.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 5.10
Offer Price 14.30
Bid Quantity 3,600
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE182.50
1.60 0.00 0.00% 158.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.10
Offer Price 2.40
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE115.00
0.10 0.00 0.00% 159.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE187.50
1.40 0.00 0.00% 158.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.35
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE195.00
0.35 0.00 0.00% 159.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE200.00
0.10 0.00 0.00% 159.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 79,200
Open Interest (OI) 2,98,800
Change in OI -72,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 79,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE177.50
15.15 0.00 0.00% 144.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 19.10
Offer Price 24.90
Bid Quantity 36,000
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
PE172.50
9.45 -2.05 -17.83% 150.40
Previous Close 11.50
Open 9.45
High 9.45
Low 9.45
Vol 3,600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 10.90
Offer Price 17.35
Bid Quantity 82,800
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE185.00
0.25 -0.10 -28.57% 159.60
Previous Close 0.35
Open 0.20
High 0.25
Low 0.15
Vol 93,600
Open Interest (OI) 2,95,200
Change in OI -54,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE155.00
8.65 -4.35 -33.46% 151.20
Previous Close 13.00
Open 9.70
High 9.70
Low 8.65
Vol 10,800
Open Interest (OI) 61,200
Change in OI 0
Bid Price 3.30
Offer Price 8.35
Bid Quantity 18,000
Offer Quantity 82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE157.50
3.70 -7.45 -66.82% 156.15
Previous Close 11.15
Open 7.20
High 7.20
Low 3.25
Vol 25,200
Open Interest (OI) 36,000
Change in OI 3,600
Bid Price 2.60
Offer Price 5.85
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE180.00
0.25 -0.55 -68.75% 159.60
Previous Close 0.80
Open 0.70
High 0.80
Low 0.20
Vol 5,76,000
Open Interest (OI) 12,70,800
Change in OI -1,15,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 18,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE175.00
0.40 -1.00 -71.43% 159.45
Previous Close 1.40
Open 1.05
High 1.05
Low 0.35
Vol 5,32,800
Open Interest (OI) 5,04,000
Change in OI -1,18,800
Bid Price 0.35
Offer Price 0.60
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE172.50
0.45 -1.35 -75.00% 159.40
Previous Close 1.80
Open 1.60
High 1.60
Low 0.45
Vol 1,33,200
Open Interest (OI) 1,11,600
Change in OI 43,200
Bid Price 0.40
Offer Price 1.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE190.00
0.05 -0.15 -75.00% 159.80
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 1,47,600
Open Interest (OI) 4,06,800
Change in OI -1,08,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 54,000
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE170.00
0.60 -1.95 -76.47% 159.25
Previous Close 2.55
Open 2.55
High 2.55
Low 0.55
Vol 8,82,000
Open Interest (OI) 8,85,600
Change in OI -82,800
Bid Price 0.50
Offer Price 0.60
Bid Quantity 43,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE160.00
1.95 -6.40 -76.65% 157.90
Previous Close 8.35
Open 6.50
High 7.05
Low 1.15
Vol 2,01,600
Open Interest (OI) 1,80,000
Change in OI -14,400
Bid Price 1.40
Offer Price 1.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE162.50
1.60 -5.60 -77.78% 158.25
Previous Close 7.20
Open 3.10
High 3.60
Low 1.60
Vol 46,800
Open Interest (OI) 25,200
Change in OI -3,600
Bid Price 1.05
Offer Price 5.40
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE165.00
1.00 -3.65 -78.49% 158.85
Previous Close 4.65
Open 3.15
High 3.45
Low 0.90
Vol 7,09,200
Open Interest (OI) 3,60,000
Change in OI 75,600
Bid Price 0.65
Offer Price 2.15
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
24-09-2020
OPTSTK
CE167.50
0.70 -2.80 -80.00% 159.15
Previous Close 3.50
Open 2.25
High 2.75
Low 0.65
Vol 1,47,600
Open Interest (OI) 1,15,200
Change in OI 18,000
Bid Price 0.55
Offer Price 1.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE150.00
4.90 1.80 58.06% 154.95
Previous Close 3.10
Open 1.10
High 4.90
Low 1.10
Vol 61,200
Open Interest (OI) 75,600
Change in OI 0
Bid Price 3.00
Offer Price 5.00
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE135.00
1.30 0.00 0.00% 158.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE160.00
11.50 0.00 0.00% 148.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE160.00
7.60 0.00 0.00% 152.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.65
Offer Price 9.30
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE155.00
5.00 0.00 0.00% 154.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE175.00
5.00 0.00 0.00% 154.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.20
Offer Price 10.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
CE170.00
4.50 -3.50 -43.75% 155.35
Previous Close 8.00
Open 5.00
High 5.00
Low 4.50
Vol 21,600
Open Interest (OI) 28,800
Change in OI 14,400
Bid Price 4.10
Offer Price 7.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EXIDEIND
29-10-2020
OPTSTK
PE170.00
11.00 -11.30 -50.67% 148.85
Previous Close 22.30
Open 11.00
High 11.00
Low 11.00
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 8.70
Offer Price 0.00
Bid Quantity 82,800
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com