Exide Industries Ltd.

NSE Symbol: EXIDEIND | BSE Code: 500086 | ISIN: INE302A01020 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

159.85

Change	Change %
-7.40	-4.42%
Updated:21 Sep, 2020, 15:49 PM IST

BSE

157.90

Change	Change %
-9.10	-5.45%
Updated:21 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE157.50	2.55	1.85	264.29%	157.30
Previous Close 0.70 Open 0.85 High 2.55 Low 0.70 Vol 68,400 Open Interest (OI) 32,400 Change in OI -14,400 Bid Price 2.00 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE155.00	1.60	1.10	220.00%	158.25
Previous Close 0.50 Open 0.25 High 1.75 Low 0.25 Vol 1,29,600 Open Interest (OI) 1,72,800 Change in OI 18,000 Bid Price 1.45 Offer Price 2.75 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE160.00	3.70	2.50	208.33%	156.15
Previous Close 1.20 Open 1.05 High 3.90 Low 1.05 Vol 5,25,600 Open Interest (OI) 2,52,000 Change in OI -68,400 Bid Price 3.55 Offer Price 4.00 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE162.50	3.65	2.35	180.77%	156.20
Previous Close 1.30 Open 2.40 High 3.65 Low 1.95 Vol 61,200 Open Interest (OI) 39,600 Change in OI -10,800 Bid Price 5.45 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE165.00	6.35	3.95	164.58%	153.50
Previous Close 2.40 Open 3.30 High 6.35 Low 3.25 Vol 1,62,000 Open Interest (OI) 2,19,600 Change in OI 7,200 Bid Price 7.35 Offer Price 0.00 Bid Quantity 7,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE150.00	0.50	0.30	150.00%	159.35
Previous Close 0.20 Open 0.25 High 0.65 Low 0.20 Vol 1,11,600 Open Interest (OI) 1,87,200 Change in OI -25,200 Bid Price 0.35 Offer Price 0.50 Bid Quantity 3,600 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE145.00	0.20	0.10	100.00%	159.65
Previous Close 0.10 Open 0.20 High 0.20 Low 0.20 Vol 7,200 Open Interest (OI) 14,400 Change in OI -7,200 Bid Price 0.05 Offer Price 0.50 Bid Quantity 10,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE175.00	14.55	6.75	86.54%	145.30
Previous Close 7.80 Open 13.20 High 14.55 Low 13.20 Vol 7,200 Open Interest (OI) 57,600 Change in OI 3,600 Bid Price 15.95 Offer Price 23.15 Bid Quantity 36,000 Offer Quantity 82,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE167.50	10.05	4.15	70.34%	149.80
Previous Close 5.90 Open 5.50 High 10.05 Low 5.50 Vol 10,800 Open Interest (OI) 39,600 Change in OI 3,600 Bid Price 6.45 Offer Price 0.00 Bid Quantity 82,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE170.00	9.90	3.95	66.39%	149.95
Previous Close 5.95 Open 6.35 High 10.20 Low 6.35 Vol 1,22,400 Open Interest (OI) 1,11,600 Change in OI -21,600 Bid Price 11.25 Offer Price 14.00 Bid Quantity 10,800 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE177.50	1.50	0.50	50.00%	158.35
Previous Close 1.00 Open 0.45 High 1.50 Low 0.35 Vol 14,400 Open Interest (OI) 57,600 Change in OI 0 Bid Price 0.20 Offer Price 2.75 Bid Quantity 7,200 Offer Quantity 82,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE135.00	0.50	0.00	0.00%	159.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE205.00	0.10	0.00	0.00%	159.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 7,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE140.00	0.05	0.00	0.00%	159.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE142.50	1.85	0.00	0.00%	158.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.75 Bid Quantity 0 Offer Quantity 82,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE180.00	18.00	0.00	0.00%	141.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 18.15 Offer Price 25.65 Bid Quantity 82,800 Offer Quantity 82,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE147.50	0.25	0.00	0.00%	159.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,400 Change in OI 0 Bid Price 0.10 Offer Price 2.60 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE152.50	0.65	0.00	0.00%	159.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 68,400 Change in OI 0 Bid Price 0.60 Offer Price 3.00 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE150.00	7.75	0.00	0.00%	152.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 5.10 Offer Price 14.30 Bid Quantity 3,600 Offer Quantity 82,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE182.50	1.60	0.00	0.00%	158.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 0.10 Offer Price 2.40 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE115.00	0.10	0.00	0.00%	159.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE187.50	1.40	0.00	0.00%	158.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 1.35 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE195.00	0.35	0.00	0.00%	159.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE200.00	0.10	0.00	0.00%	159.75
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 79,200 Open Interest (OI) 2,98,800 Change in OI -72,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 79,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE177.50	15.15	0.00	0.00%	144.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 19.10 Offer Price 24.90 Bid Quantity 36,000 Offer Quantity 82,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK PE172.50	9.45	-2.05	-17.83%	150.40
Previous Close 11.50 Open 9.45 High 9.45 Low 9.45 Vol 3,600 Open Interest (OI) 7,200 Change in OI 0 Bid Price 10.90 Offer Price 17.35 Bid Quantity 82,800 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE185.00	0.25	-0.10	-28.57%	159.60
Previous Close 0.35 Open 0.20 High 0.25 Low 0.15 Vol 93,600 Open Interest (OI) 2,95,200 Change in OI -54,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 3,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE155.00	8.65	-4.35	-33.46%	151.20
Previous Close 13.00 Open 9.70 High 9.70 Low 8.65 Vol 10,800 Open Interest (OI) 61,200 Change in OI 0 Bid Price 3.30 Offer Price 8.35 Bid Quantity 18,000 Offer Quantity 82,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE157.50	3.70	-7.45	-66.82%	156.15
Previous Close 11.15 Open 7.20 High 7.20 Low 3.25 Vol 25,200 Open Interest (OI) 36,000 Change in OI 3,600 Bid Price 2.60 Offer Price 5.85 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE180.00	0.25	-0.55	-68.75%	159.60
Previous Close 0.80 Open 0.70 High 0.80 Low 0.20 Vol 5,76,000 Open Interest (OI) 12,70,800 Change in OI -1,15,200 Bid Price 0.20 Offer Price 0.30 Bid Quantity 18,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE175.00	0.40	-1.00	-71.43%	159.45
Previous Close 1.40 Open 1.05 High 1.05 Low 0.35 Vol 5,32,800 Open Interest (OI) 5,04,000 Change in OI -1,18,800 Bid Price 0.35 Offer Price 0.60 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE172.50	0.45	-1.35	-75.00%	159.40
Previous Close 1.80 Open 1.60 High 1.60 Low 0.45 Vol 1,33,200 Open Interest (OI) 1,11,600 Change in OI 43,200 Bid Price 0.40 Offer Price 1.00 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE190.00	0.05	-0.15	-75.00%	159.80
Previous Close 0.20 Open 0.10 High 0.15 Low 0.05 Vol 1,47,600 Open Interest (OI) 4,06,800 Change in OI -1,08,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 54,000 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE170.00	0.60	-1.95	-76.47%	159.25
Previous Close 2.55 Open 2.55 High 2.55 Low 0.55 Vol 8,82,000 Open Interest (OI) 8,85,600 Change in OI -82,800 Bid Price 0.50 Offer Price 0.60 Bid Quantity 43,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE160.00	1.95	-6.40	-76.65%	157.90
Previous Close 8.35 Open 6.50 High 7.05 Low 1.15 Vol 2,01,600 Open Interest (OI) 1,80,000 Change in OI -14,400 Bid Price 1.40 Offer Price 1.90 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE162.50	1.60	-5.60	-77.78%	158.25
Previous Close 7.20 Open 3.10 High 3.60 Low 1.60 Vol 46,800 Open Interest (OI) 25,200 Change in OI -3,600 Bid Price 1.05 Offer Price 5.40 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE165.00	1.00	-3.65	-78.49%	158.85
Previous Close 4.65 Open 3.15 High 3.45 Low 0.90 Vol 7,09,200 Open Interest (OI) 3,60,000 Change in OI 75,600 Bid Price 0.65 Offer Price 2.15 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 24-09-2020	OPTSTK CE167.50	0.70	-2.80	-80.00%	159.15
Previous Close 3.50 Open 2.25 High 2.75 Low 0.65 Vol 1,47,600 Open Interest (OI) 1,15,200 Change in OI 18,000 Bid Price 0.55 Offer Price 1.20 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 29-10-2020	OPTSTK PE150.00	4.90	1.80	58.06%	154.95
Previous Close 3.10 Open 1.10 High 4.90 Low 1.10 Vol 61,200 Open Interest (OI) 75,600 Change in OI 0 Bid Price 3.00 Offer Price 5.00 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 29-10-2020	OPTSTK PE135.00	1.30	0.00	0.00%	158.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 29-10-2020	OPTSTK CE160.00	11.50	0.00	0.00%	148.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 29-10-2020	OPTSTK PE160.00	7.60	0.00	0.00%	152.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 0.65 Offer Price 9.30 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 29-10-2020	OPTSTK PE155.00	5.00	0.00	0.00%	154.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.60 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 29-10-2020	OPTSTK CE175.00	5.00	0.00	0.00%	154.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.20 Offer Price 10.00 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 29-10-2020	OPTSTK CE170.00	4.50	-3.50	-43.75%	155.35
Previous Close 8.00 Open 5.00 High 5.00 Low 4.50 Vol 21,600 Open Interest (OI) 28,800 Change in OI 14,400 Bid Price 4.10 Offer Price 7.00 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
EXIDEIND 29-10-2020	OPTSTK PE170.00	11.00	-11.30	-50.67%	148.85
Previous Close 22.30 Open 11.00 High 11.00 Low 11.00 Vol 3,600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 8.70 Offer Price 0.00 Bid Quantity 82,800 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Exide Inds Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Exide Inds Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Exide Inds's Price Swing Today

27.32% 72.68%

Recovery from Intraday Low Fall from Intrday High

7.03% 92.97%

Recovery from Intraday Low Fall from Intrday High

Exide Inds's News and Announcements

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 11 Jul 2018 | 12:07 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 10 Jul 2018 | 18:00 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Annual Report Of The Company For The Financial Year 2017-18 Along With The Notice Of The Seventy First Annual General Meeting

By BSE on 09 Jul 2018 | 10:26 AM

Exide Inds's Recent video coverage

No Records Found!

Exide Inds's Corporate Information

Exide Inds's Reports

The company was incorporated in January 1947 as Associated Battery Makers to purchase all or any of the assets of the business of manufacturers, buyers and sellers of and dealers in and repairers o...

Management Info

Bharat D Shah Chairman

G Chatterjee Managing Director

Jitendra Kumar Secretary

Registered Office

Address: Exide House , 59 E Exide House , 59 E 0,-

Tel: 91-033-22832118/2150/2171

Fax: 91-33-22832642

Email: exideindustrieslimited@exide.co.in

Website: www.exideindustries.com

Registrars Details

CB Management Services Pvt Ltd

(Formerly Choksey Bhargava & Co Ltd) , P-22
P 22 Bondel Road
0

Exide Inds

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL