Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
153.85
Change Change %
-1.15 -0.74%

Updated:22 May, 2020, 16:01 PM IST

NSE
154.10
Change Change %
-0.95 -0.61%

Updated:22 May, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of EXIDEIND 28May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 47.50 34.05 66,700 44.75 66,700 115.00 0 0.00 0 0.95 0.95 0.00%
0.00% 42.90 29.70 66,700 39.30 66,700 120.00 0 0.00 5,800 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 125.00 0 0.00 2,900 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 130.00 23,200 0.05 2,900 0.20 0.20 0.00%
0.00% 29.15 16.35 14,500 19.00 14,500 135.00 5,800 0.10 8,700 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 137.50 11,600 0.05 11,600 1.85 1.85 0.00%
0.00% 13.00 12.30 14,500 13.50 5,800 140.00 5,800 0.25 5,800 0.40 0.40 33.33%
0.00% 11.75 7.95 2,900 9.35 14,500 145.00 2,900 0.85 2,900 1.10 1.10 0.00%
0.00% 8.15 5.45 11,600 7.60 14,500 147.50 2,900 1.00 0 1.00 1.00 0.00%
0.00% 5.30 2.35 17,400 5.70 2,900 150.00 2,900 0.65 72,500 1.40 1.40 -3.45%
0.00% 5.55 2.05 2,900 3.95 2,900 152.50 11,600 0.35 0 4.20 4.20 0.00%
-7.84% 2.35 2.50 2,900 3.15 2,900 155.00 14,500 3.15 0 4.25 4.25 0.00%
16.67% 1.40 1.10 2,900 1.25 5,800 160.00 14,500 7.55 0 7.60 7.60 0.00%
0.00% 0.50 0.30 8,700 2.50 34,800 165.00 29,000 12.25 11,600 15.00 15.00 0.00%
0.00% 0.25 0.15 2,900 0.30 8,700 170.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.15 0.10 2,900 0.25 2,900 175.00 8,700 19.45 8,700 20.00 20.00 0.00%
0.00% 0.15 0.20 8,700 0.25 2,900 180.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.55 0.00 0 0.65 2,900 185.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.00 0 0.10 2,900 190.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.00 0 0.15 2,900 200.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com