Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
909.60
Change Change %
28.05 3.18%

Updated:22 May, 2020, 16:01 PM IST

NSE
909.65
Change Change %
28.40 3.22%

Updated:22 May, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ESCORTS 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 500.00 0.00 1,100 59,400 0.10 0.00%
0.00% 0.00 0 0 0.00 520.00 0.00 0 0 0.40 0.00%
0.00% 0.00 0 0 0.00 540.00 0.00 0 1,100 1.05 0.00%
0.00% 0.00 0 0 0.00 560.00 0.00 0 3,300 0.50 0.00%
0.00% 0.00 0 0 0.00 580.00 0.00 0 5,500 2.00 0.00%
0.00% 264.50 6,600 1,100 10.00 600.00 8.00 11,000 52,800 0.25 0.00%
0.00% 135.00 2,200 0 0.00 620.00 5.00 0 11,000 1.20 0.00%
0.00% 0.00 0 0 0.00 640.00 0.00 4,400 66,000 0.10 0.00%
0.00% 78.00 5,500 0 0.00 660.00 7.40 3,300 40,700 0.15 0.00%
0.00% 132.50 9,900 0 0.00 680.00 6.00 9,900 59,400 0.35 0.00%
0.00% 182.00 38,500 2,200 19.50 700.00 5.06 42,900 1,94,700 0.50 11.00%
0.00% 169.00 25,300 1,100 16.00 720.00 1.83 17,600 46,200 0.20 -20.00%
0.00% 158.00 25,300 3,300 13.00 740.00 4.26 42,900 1,07,800 0.40 33.00%
0.00% 121.75 41,800 11,000 5.10 760.00 2.37 56,100 99,000 0.95 -10.00%
0.00% 101.65 25,300 4,400 32.25 780.00 3.48 1,41,900 88,000 0.90 -5.00%
-1.00% 89.00 1,13,300 27,500 13.28 800.00 2.19 3,65,200 2,48,600 1.30 -19.00%
3.00% 71.90 72,600 27,500 9.72 820.00 1.85 2,67,300 1,34,200 1.75 -17.00%
4.00% 55.10 1,25,400 1,12,200 4.35 840.00 1.28 4,88,400 1,60,600 2.50 -24.00%
0.00% 35.70 1,39,700 3,34,400 2.43 860.00 1.20 8,12,900 1,67,200 5.25 -25.00%
-10.00% 20.05 1,15,500 12,03,400 0.41 880.00 0.89 4,88,400 1,02,300 12.00 -9.00%
-12.00% 12.00 3,04,700 25,94,900 0.03 900.00 0.13 69,300 39,600 23.40 0.00%
-12.00% 6.75 1,48,500 13,00,200 0.00 920.00 0.07 0 9,900 58.75 0.00%
-8.00% 3.45 1,18,800 5,74,200 0.00 940.00 0.00 0 0 0.00 0.00%
-3.00% 1.90 53,900 1,29,800 0.00 960.00 0.00 0 0 0.00 0.00%
-24.00% 1.10 7,700 11,000 0.00 980.00 0.00 0 0 0.00 0.00%
-7.00% 0.65 97,900 81,400 0.00 1000.00 0.00 0 0 0.00 0.00%
0.00% 0.20 2,200 0 0.00 1040.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com