Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1188.35
Change Change %
-11.55 -0.96%

Updated:22 Oct, 2020, 16:02 PM IST

BSE
1181.10
Change Change %
-17.30 -1.44%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1280.00
96.85 20.85 27.43% 1091.50
Previous Close 76.00
Open 89.95
High 104.70
Low 89.95
Vol 7,700
Open Interest (OI) 35,200
Change in OI 0
Bid Price 86.70
Offer Price 128.55
Bid Quantity 5,500
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1260.00
88.95 14.70 19.80% 1099.40
Previous Close 74.25
Open 75.55
High 88.95
Low 75.55
Vol 3,300
Open Interest (OI) 41,800
Change in OI 0
Bid Price 79.00
Offer Price 96.40
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1160.00
19.15 2.85 17.48% 1169.20
Previous Close 16.30
Open 16.75
High 21.50
Low 12.75
Vol 2,59,600
Open Interest (OI) 94,600
Change in OI -2,200
Bid Price 17.45
Offer Price 19.20
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1180.00
26.60 3.35 14.41% 1161.75
Previous Close 23.25
Open 21.85
High 31.75
Low 21.85
Vol 3,60,800
Open Interest (OI) 93,500
Change in OI 23,100
Bid Price 25.10
Offer Price 26.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1220.00
48.20 6.05 14.35% 1140.15
Previous Close 42.15
Open 41.20
High 56.50
Low 41.15
Vol 69,300
Open Interest (OI) 56,100
Change in OI -6,600
Bid Price 41.45
Offer Price 66.75
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1240.00
64.75 7.65 13.40% 1123.60
Previous Close 57.10
Open 59.95
High 71.40
Low 59.95
Vol 31,900
Open Interest (OI) 53,900
Change in OI 1,100
Bid Price 62.80
Offer Price 69.75
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1200.00
35.10 3.35 10.55% 1153.25
Previous Close 31.75
Open 26.05
High 43.20
Low 26.00
Vol 3,27,800
Open Interest (OI) 1,77,100
Change in OI -14,300
Bid Price 36.00
Offer Price 51.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1440.00
1.05 0.10 10.53% 1187.30
Previous Close 0.95
Open 0.80
High 1.05
Low 0.75
Vol 12,100
Open Interest (OI) 44,000
Change in OI -4,400
Bid Price 0.60
Offer Price 2.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1080.00
3.25 0.25 8.33% 1185.10
Previous Close 3.00
Open 3.35
High 4.95
Low 3.10
Vol 7,700
Open Interest (OI) 7,700
Change in OI -1,100
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1480.00
1.00 0.00 0.00% 1187.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 1,100
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE900.00
276.00 0.00 0.00% 912.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 249.10
Offer Price 321.30
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE900.00
1.05 0.00 0.00% 1187.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1040.00
1.05 0.00 0.00% 1187.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1340.00
131.90 0.00 0.00% 1056.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 135.60
Offer Price 175.75
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1320.00
92.90 0.00 0.00% 1095.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 134.65
Offer Price 156.65
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1460.00
0.75 0.00 0.00% 1187.60
Previous Close 0.75
Open 0.80
High 1.10
Low 0.75
Vol 12,100
Open Interest (OI) 83,600
Change in OI -7,700
Bid Price 0.65
Offer Price 0.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1000.00
247.60 0.00 0.00% 940.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 169.00
Offer Price 203.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1140.00
104.00 0.00 0.00% 1084.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,300
Change in OI 0
Bid Price 20.10
Offer Price 64.20
Bid Quantity 25,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1060.00
1.15 0.00 0.00% 1187.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.60
Offer Price 2.00
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1560.00
0.55 0.00 0.00% 1187.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.50
Offer Price 0.80
Bid Quantity 1,100
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1020.00
3.50 0.00 0.00% 1184.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.20
Offer Price 3.00
Bid Quantity 2,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1400.00
171.00 0.00 0.00% 1017.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 164.65
Offer Price 241.95
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1540.00
1.10 0.00 0.00% 1187.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.30
Offer Price 1.20
Bid Quantity 1,100
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1520.00
3.05 0.00 0.00% 1185.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.25
Offer Price 1.80
Bid Quantity 1,100
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1420.00
1.40 -0.05 -3.45% 1186.95
Previous Close 1.45
Open 1.45
High 1.45
Low 1.00
Vol 7,700
Open Interest (OI) 36,300
Change in OI -2,200
Bid Price 0.70
Offer Price 3.25
Bid Quantity 1,100
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1300.00
113.90 -9.75 -7.89% 1074.45
Previous Close 123.65
Open 108.50
High 121.30
Low 107.75
Vol 5,500
Open Interest (OI) 52,800
Change in OI 0
Bid Price 103.45
Offer Price 154.85
Bid Quantity 3,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1500.00
0.40 -0.05 -11.11% 1187.95
Previous Close 0.45
Open 0.60
High 0.80
Low 0.40
Vol 25,300
Open Interest (OI) 1,55,100
Change in OI -17,600
Bid Price 0.40
Offer Price 0.60
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1140.00
9.80 -1.35 -12.11% 1178.55
Previous Close 11.15
Open 10.35
High 14.85
Low 9.80
Vol 2,47,500
Open Interest (OI) 1,03,400
Change in OI 7,700
Bid Price 9.80
Offer Price 21.60
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1100.00
90.50 -14.05 -13.44% 1097.85
Previous Close 104.55
Open 100.00
High 100.00
Low 90.00
Vol 5,500
Open Interest (OI) 16,500
Change in OI 0
Bid Price 64.50
Offer Price 99.95
Bid Quantity 25,300
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1380.00
2.00 -0.35 -14.89% 1186.35
Previous Close 2.35
Open 2.00
High 2.10
Low 1.95
Vol 9,900
Open Interest (OI) 40,700
Change in OI -5,500
Bid Price 2.05
Offer Price 2.10
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1120.00
6.40 -1.30 -16.88% 1181.95
Previous Close 7.70
Open 9.00
High 9.90
Low 6.35
Vol 68,200
Open Interest (OI) 29,700
Change in OI 5,500
Bid Price 3.05
Offer Price 11.95
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1360.00
2.85 -0.90 -24.00% 1185.50
Previous Close 3.75
Open 3.75
High 3.75
Low 2.10
Vol 55,000
Open Interest (OI) 1,68,300
Change in OI -2,200
Bid Price 2.45
Offer Price 2.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1340.00
3.75 -1.30 -25.74% 1184.60
Previous Close 5.05
Open 4.35
High 4.50
Low 3.00
Vol 1,84,800
Open Interest (OI) 2,87,100
Change in OI -11,000
Bid Price 3.75
Offer Price 4.40
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1320.00
4.45 -1.65 -27.05% 1183.90
Previous Close 6.10
Open 5.20
High 5.35
Low 3.85
Vol 1,59,500
Open Interest (OI) 2,06,800
Change in OI 30,800
Bid Price 3.60
Offer Price 4.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1400.00
1.50 -0.60 -28.57% 1186.85
Previous Close 2.10
Open 1.40
High 2.00
Low 1.30
Vol 61,600
Open Interest (OI) 3,26,700
Change in OI -13,200
Bid Price 1.45
Offer Price 1.55
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1160.00
42.85 -17.95 -29.52% 1145.50
Previous Close 60.80
Open 64.00
High 64.00
Low 42.85
Vol 14,300
Open Interest (OI) 15,400
Change in OI 0
Bid Price 40.90
Offer Price 48.70
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1200.00
23.80 -11.65 -32.86% 1164.55
Previous Close 35.45
Open 35.25
High 39.95
Low 21.65
Vol 7,28,200
Open Interest (OI) 1,82,600
Change in OI 53,900
Bid Price 22.35
Offer Price 23.90
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1180.00
30.00 -16.40 -35.34% 1158.35
Previous Close 46.40
Open 51.00
High 51.00
Low 29.05
Vol 79,200
Open Interest (OI) 47,300
Change in OI 18,700
Bid Price 30.00
Offer Price 32.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1100.00
3.65 -2.05 -35.96% 1184.70
Previous Close 5.70
Open 4.70
High 6.95
Low 3.55
Vol 2,21,100
Open Interest (OI) 1,54,000
Change in OI 7,700
Bid Price 3.60
Offer Price 4.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1300.00
5.10 -2.95 -36.65% 1183.25
Previous Close 8.05
Open 8.95
High 9.25
Low 4.95
Vol 3,72,900
Open Interest (OI) 7,30,400
Change in OI 30,800
Bid Price 5.05
Offer Price 5.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1280.00
6.70 -3.90 -36.79% 1181.65
Previous Close 10.60
Open 24.00
High 24.00
Low 6.15
Vol 1,90,300
Open Interest (OI) 1,83,700
Change in OI -1,100
Bid Price 6.75
Offer Price 9.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1220.00
16.45 -9.65 -36.97% 1171.90
Previous Close 26.10
Open 26.65
High 30.50
Low 15.55
Vol 5,22,500
Open Interest (OI) 1,16,600
Change in OI 19,800
Bid Price 15.85
Offer Price 16.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1260.00
9.00 -5.60 -38.36% 1179.35
Previous Close 14.60
Open 13.15
High 16.00
Low 8.45
Vol 3,63,000
Open Interest (OI) 3,02,500
Change in OI -17,600
Bid Price 9.00
Offer Price 9.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1240.00
11.90 -7.85 -39.75% 1176.45
Previous Close 19.75
Open 20.00
High 22.10
Low 11.00
Vol 5,80,800
Open Interest (OI) 2,87,100
Change in OI 69,300
Bid Price 11.60
Offer Price 12.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1000.00
0.45 -0.40 -47.06% 1187.90
Previous Close 0.85
Open 0.70
High 0.70
Low 0.45
Vol 5,500
Open Interest (OI) 64,900
Change in OI -3,300
Bid Price 0.40
Offer Price 0.45
Bid Quantity 12,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1580.00
0.30 -0.60 -66.67% 1188.05
Previous Close 0.90
Open 0.65
High 0.65
Low 0.30
Vol 8,800
Open Interest (OI) 25,300
Change in OI 1,100
Bid Price 0.25
Offer Price 0.60
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1000.00
11.10 2.10 23.33% 1177.25
Previous Close 9.00
Open 11.10
High 11.10
Low 11.10
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 9.05
Offer Price 20.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1260.00
60.00 0.00 0.00% 1128.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 36.10
Offer Price 50.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1400.00
44.00 0.00 0.00% 1144.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.00
Offer Price 25.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1200.00
70.00 0.00 0.00% 1118.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 1.05
Offer Price 96.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1200.00
80.00 0.00 0.00% 1108.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 66.10
Offer Price 86.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE900.00
3.00 0.00 0.00% 1185.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 1.20
Offer Price 13.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1040.00
9.90 0.00 0.00% 1178.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1340.00
30.00 0.00 0.00% 1158.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 16.00
Offer Price 79.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1300.00
31.30 -1.70 -5.15% 1157.05
Previous Close 33.00
Open 31.50
High 31.50
Low 30.55
Vol 3,300
Open Interest (OI) 11,000
Change in OI 1,100
Bid Price 27.80
Offer Price 37.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1240.00
51.00 -4.00 -7.27% 1137.35
Previous Close 55.00
Open 54.00
High 54.00
Low 51.00
Vol 2,200
Open Interest (OI) 5,500
Change in OI 0
Bid Price 45.05
Offer Price 56.05
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1220.00
55.00 -6.00 -9.84% 1133.35
Previous Close 61.00
Open 55.00
High 55.00
Low 55.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 41.80
Offer Price 65.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1180.00
64.00 -87.70 -57.81% 1124.35
Previous Close 151.70
Open 64.00
High 64.00
Low 64.00
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 56.00
Offer Price 75.85
Bid Quantity 1,100
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Escorts Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Escorts Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com