Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1188.30
Change Change %
-0.05 0.00%

Updated:23 Oct, 2020, 15:57 PM IST

BSE
1187.45
Change Change %
-2.30 -0.19%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1000.00
0.80 0.35 77.78% 1187.50
Previous Close 0.45
Open 0.75
High 0.80
Low 0.30
Vol 5,500
Open Interest (OI) 64,900
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1320.00
120.00 27.10 29.17% 1068.30
Previous Close 92.90
Open 127.00
High 127.00
Low 120.00
Vol 6,600
Open Interest (OI) 11,000
Change in OI 0
Bid Price 110.70
Offer Price 177.65
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1160.00
47.95 5.10 11.90% 1140.35
Previous Close 42.85
Open 53.75
High 65.00
Low 47.95
Vol 11,000
Open Interest (OI) 17,600
Change in OI 1,100
Bid Price 20.05
Offer Price 39.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1100.00
98.20 4.95 5.31% 1090.10
Previous Close 93.25
Open 98.20
High 98.20
Low 98.20
Vol 1,100
Open Interest (OI) 15,400
Change in OI -1,100
Bid Price 85.00
Offer Price 99.05
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1060.00
1.20 0.05 4.35% 1187.10
Previous Close 1.15
Open 1.85
High 1.85
Low 0.85
Vol 7,700
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.40
Offer Price 1.50
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1080.00
3.35 0.10 3.08% 1184.95
Previous Close 3.25
Open 2.50
High 3.35
Low 2.50
Vol 2,200
Open Interest (OI) 8,800
Change in OI 1,100
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1300.00
117.15 3.25 2.85% 1071.15
Previous Close 113.90
Open 112.60
High 117.15
Low 92.00
Vol 26,400
Open Interest (OI) 46,200
Change in OI -7,700
Bid Price 116.40
Offer Price 125.10
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE900.00
276.00 0.00 0.00% 912.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 256.25
Offer Price 324.95
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE900.00
1.05 0.00 0.00% 1187.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1040.00
1.05 0.00 0.00% 1187.25
Previous Close 1.05
Open 1.05
High 1.05
Low 1.05
Vol 1,100
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.10
Offer Price 2.85
Bid Quantity 4,400
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1340.00
131.90 0.00 0.00% 1056.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 137.20
Offer Price 170.90
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1000.00
247.60 0.00 0.00% 940.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 174.25
Offer Price 203.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1140.00
104.00 0.00 0.00% 1084.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,300
Change in OI 0
Bid Price 31.90
Offer Price 78.45
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1020.00
3.50 0.00 0.00% 1184.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 4,400
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1400.00
171.00 0.00 0.00% 1017.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 163.40
Offer Price 243.05
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1540.00
1.10 0.00 0.00% 1187.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.30
Offer Price 0.85
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1520.00
3.05 0.00 0.00% 1185.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1200.00
33.90 -1.50 -4.24% 1154.40
Previous Close 35.40
Open 29.10
High 35.40
Low 18.00
Vol 5,23,600
Open Interest (OI) 1,61,700
Change in OI -12,100
Bid Price 31.60
Offer Price 38.50
Bid Quantity 1,100
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1220.00
44.80 -2.70 -5.68% 1143.50
Previous Close 47.50
Open 37.10
High 49.00
Low 28.00
Vol 46,200
Open Interest (OI) 57,200
Change in OI 2,200
Bid Price 46.30
Offer Price 51.70
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1280.00
89.35 -7.50 -7.74% 1098.95
Previous Close 96.85
Open 85.60
High 96.30
Low 85.60
Vol 12,100
Open Interest (OI) 31,900
Change in OI -2,200
Bid Price 80.10
Offer Price 122.80
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1180.00
22.40 -2.10 -8.57% 1165.90
Previous Close 24.50
Open 22.55
High 24.35
Low 12.05
Vol 6,03,900
Open Interest (OI) 84,700
Change in OI -8,800
Bid Price 19.55
Offer Price 37.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1240.00
56.95 -7.60 -11.77% 1131.35
Previous Close 64.55
Open 42.60
High 61.00
Low 42.60
Vol 17,600
Open Interest (OI) 53,900
Change in OI 1,100
Bid Price 53.25
Offer Price 63.85
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1260.00
75.00 -13.95 -15.68% 1113.30
Previous Close 88.95
Open 57.35
High 75.00
Low 57.35
Vol 3,300
Open Interest (OI) 40,700
Change in OI -1,100
Bid Price 72.05
Offer Price 84.85
Bid Quantity 3,300
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1160.00
13.80 -2.60 -15.85% 1174.50
Previous Close 16.40
Open 14.20
High 16.00
Low 7.40
Vol 5,03,800
Open Interest (OI) 1,13,300
Change in OI 17,600
Bid Price 13.15
Offer Price 14.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1580.00
0.25 -0.05 -16.67% 1188.05
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 2,200
Open Interest (OI) 22,000
Change in OI -1,100
Bid Price 0.15
Offer Price 1.60
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1140.00
8.60 -1.95 -18.48% 1179.70
Previous Close 10.55
Open 9.85
High 10.25
Low 4.50
Vol 6,19,300
Open Interest (OI) 1,21,000
Change in OI 17,600
Bid Price 8.55
Offer Price 16.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1420.00
1.10 -0.25 -18.52% 1187.20
Previous Close 1.35
Open 0.90
High 1.10
Low 0.90
Vol 4,400
Open Interest (OI) 34,100
Change in OI -1,100
Bid Price 0.70
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1120.00
5.40 -1.35 -20.00% 1182.90
Previous Close 6.75
Open 7.10
High 7.10
Low 3.40
Vol 2,47,500
Open Interest (OI) 41,800
Change in OI 13,200
Bid Price 1.55
Offer Price 11.95
Bid Quantity 6,600
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1180.00
25.80 -6.75 -20.74% 1162.50
Previous Close 32.55
Open 35.50
High 51.55
Low 22.75
Vol 68,200
Open Interest (OI) 42,900
Change in OI -7,700
Bid Price 22.50
Offer Price 28.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1200.00
18.65 -6.10 -24.65% 1169.65
Previous Close 24.75
Open 23.40
High 40.00
Low 17.50
Vol 10,81,300
Open Interest (OI) 2,15,600
Change in OI 30,800
Bid Price 18.65
Offer Price 19.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1380.00
1.45 -0.55 -27.50% 1186.85
Previous Close 2.00
Open 2.00
High 2.50
Low 1.25
Vol 18,700
Open Interest (OI) 36,300
Change in OI -5,500
Bid Price 0.55
Offer Price 1.80
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1100.00
2.95 -1.20 -28.92% 1185.35
Previous Close 4.15
Open 2.45
High 3.80
Low 1.65
Vol 3,38,800
Open Interest (OI) 1,76,000
Change in OI 22,000
Bid Price 2.55
Offer Price 4.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1300.00
3.50 -1.95 -35.78% 1184.80
Previous Close 5.45
Open 5.15
High 8.50
Low 3.10
Vol 10,98,900
Open Interest (OI) 7,95,300
Change in OI 58,300
Bid Price 3.35
Offer Price 3.60
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1220.00
11.50 -6.50 -36.11% 1176.80
Previous Close 18.00
Open 17.35
High 29.95
Low 11.20
Vol 12,76,000
Open Interest (OI) 2,12,300
Change in OI 96,800
Bid Price 11.40
Offer Price 12.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1360.00
1.70 -1.00 -37.04% 1186.60
Previous Close 2.70
Open 2.50
High 3.45
Low 1.45
Vol 1,15,500
Open Interest (OI) 1,48,500
Change in OI -18,700
Bid Price 1.45
Offer Price 1.60
Bid Quantity 11,000
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1400.00
0.95 -0.60 -38.71% 1187.35
Previous Close 1.55
Open 1.50
High 1.95
Low 0.65
Vol 1,06,700
Open Interest (OI) 2,97,000
Change in OI -28,600
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1280.00
4.40 -2.80 -38.89% 1183.90
Previous Close 7.20
Open 6.50
High 11.35
Low 4.00
Vol 6,62,200
Open Interest (OI) 1,89,200
Change in OI 11,000
Bid Price 3.70
Offer Price 4.35
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1240.00
7.70 -5.15 -40.08% 1180.60
Previous Close 12.85
Open 13.45
High 21.70
Low 7.40
Vol 10,53,800
Open Interest (OI) 3,32,200
Change in OI 53,900
Bid Price 7.50
Offer Price 7.70
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1320.00
2.60 -1.80 -40.91% 1185.70
Previous Close 4.40
Open 3.90
High 6.30
Low 2.50
Vol 2,47,500
Open Interest (OI) 2,18,900
Change in OI 12,100
Bid Price 2.00
Offer Price 2.85
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1260.00
5.40 -4.15 -43.46% 1182.90
Previous Close 9.55
Open 9.95
High 15.70
Low 5.40
Vol 9,87,800
Open Interest (OI) 3,52,000
Change in OI 47,300
Bid Price 5.05
Offer Price 5.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1340.00
2.00 -1.65 -45.21% 1186.30
Previous Close 3.65
Open 3.35
High 5.00
Low 2.00
Vol 2,72,800
Open Interest (OI) 2,84,900
Change in OI -1,100
Bid Price 1.80
Offer Price 2.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1460.00
0.40 -0.35 -46.67% 1187.90
Previous Close 0.75
Open 0.55
High 0.65
Low 0.35
Vol 16,500
Open Interest (OI) 72,600
Change in OI -11,000
Bid Price 0.35
Offer Price 0.85
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1480.00
0.50 -0.50 -50.00% 1187.80
Previous Close 1.00
Open 0.50
High 0.50
Low 0.50
Vol 1,100
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1440.00
0.45 -0.60 -57.14% 1187.85
Previous Close 1.05
Open 0.70
High 0.75
Low 0.45
Vol 13,200
Open Interest (OI) 38,500
Change in OI -4,400
Bid Price 0.45
Offer Price 0.70
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1560.00
0.20 -0.35 -63.64% 1188.10
Previous Close 0.55
Open 0.45
High 0.45
Low 0.20
Vol 4,400
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1500.00
0.10 -0.30 -75.00% 1188.20
Previous Close 0.40
Open 0.40
High 0.65
Low 0.10
Vol 13,200
Open Interest (OI) 1,48,500
Change in OI -6,600
Bid Price 0.10
Offer Price 0.45
Bid Quantity 17,600
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1260.00
60.00 0.00 0.00% 1128.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 15.10
Offer Price 42.10
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE900.00
3.00 0.00 0.00% 1185.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 6,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1040.00
9.90 0.00 0.00% 1178.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1340.00
30.00 0.00 0.00% 1158.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 15.05
Offer Price 28.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1180.00
64.00 0.00 0.00% 1124.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 53.75
Offer Price 63.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1400.00
44.00 0.00 0.00% 1144.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.80
Offer Price 49.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1220.00
54.00 -1.00 -1.82% 1134.30
Previous Close 55.00
Open 67.00
High 67.00
Low 53.05
Vol 7,700
Open Interest (OI) 3,300
Change in OI 1,100
Bid Price 36.65
Offer Price 55.10
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1300.00
27.70 -3.60 -11.50% 1160.60
Previous Close 31.30
Open 40.10
High 40.10
Low 26.45
Vol 67,100
Open Interest (OI) 47,300
Change in OI 36,300
Bid Price 25.30
Offer Price 32.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1240.00
45.00 -6.00 -11.76% 1143.30
Previous Close 51.00
Open 67.15
High 67.25
Low 45.00
Vol 34,100
Open Interest (OI) 25,300
Change in OI 19,800
Bid Price 44.00
Offer Price 47.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1200.00
61.60 -8.40 -12.00% 1126.70
Previous Close 70.00
Open 72.70
High 72.70
Low 58.70
Vol 8,800
Open Interest (OI) 4,400
Change in OI 0
Bid Price 58.70
Offer Price 62.95
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1200.00
70.00 -10.00 -12.50% 1118.30
Previous Close 80.00
Open 71.55
High 71.55
Low 68.10
Vol 13,200
Open Interest (OI) 9,900
Change in OI 0
Bid Price 63.60
Offer Price 74.50
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1000.00
7.50 -3.60 -32.43% 1180.80
Previous Close 11.10
Open 7.10
High 7.50
Low 7.10
Vol 2,200
Open Interest (OI) 3,300
Change in OI 1,100
Bid Price 7.00
Offer Price 8.00
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1160.00
47.00 -93.55 -66.56% 1141.30
Previous Close 140.55
Open 55.00
High 55.00
Low 44.70
Vol 6,600
Open Interest (OI) 4,400
Change in OI 0
Bid Price 35.70
Offer Price 53.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1280.00
31.90 -71.40 -69.12% 1156.40
Previous Close 103.30
Open 31.80
High 31.90
Low 31.80
Vol 2,200
Open Interest (OI) 1,100
Change in OI 0
Bid Price 20.45
Offer Price 45.30
Bid Quantity 25,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1140.00
38.00 -91.80 -70.72% 1150.30
Previous Close 129.80
Open 35.00
High 40.00
Low 34.50
Vol 6,600
Open Interest (OI) 5,500
Change in OI 0
Bid Price 37.85
Offer Price 45.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1120.00
30.80 -88.70 -74.23% 1157.50
Previous Close 119.50
Open 26.75
High 30.80
Low 26.75
Vol 2,200
Open Interest (OI) 1,100
Change in OI 0
Bid Price 23.95
Offer Price 54.65
Bid Quantity 1,100
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
PE1100.00
24.85 -84.80 -77.34% 1163.45
Previous Close 109.65
Open 21.55
High 24.85
Low 21.55
Vol 2,200
Open Interest (OI) 1,100
Change in OI 0
Bid Price 15.90
Offer Price 53.65
Bid Quantity 1,100
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Escorts Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Escorts Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com