Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1174.40
Change Change %
-39.35 -3.24%

Updated:24 Sep, 2020, 10:54 AM IST

BSE
1176.65
Change Change %
-37.10 -3.06%

Updated:24 Sep, 2020, 10:57 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1180.00
13.50 10.60 365.52% 1160.90
Previous Close 2.90
Open 6.00
High 14.05
Low 2.05
Vol 1,60,600
Open Interest (OI) 62,700
Change in OI -14,300
Bid Price 10.45
Offer Price 11.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1200.00
24.65 18.75 317.80% 1149.75
Previous Close 5.90
Open 16.70
High 25.65
Low 6.35
Vol 1,57,300
Open Interest (OI) 57,200
Change in OI -13,200
Bid Price 23.05
Offer Price 26.60
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1160.00
3.80 2.55 204.00% 1170.60
Previous Close 1.25
Open 2.05
High 4.95
Low 0.80
Vol 95,700
Open Interest (OI) 1,10,000
Change in OI -11,000
Bid Price 3.20
Offer Price 4.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1220.00
33.45 21.40 177.59% 1140.95
Previous Close 12.05
Open 16.20
High 33.45
Low 16.20
Vol 6,600
Open Interest (OI) 17,600
Change in OI -2,200
Bid Price 40.95
Offer Price 55.15
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1140.00
2.00 1.20 150.00% 1172.40
Previous Close 0.80
Open 0.80
High 2.00
Low 0.60
Vol 49,500
Open Interest (OI) 64,900
Change in OI -14,300
Bid Price 1.60
Offer Price 2.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1100.00
0.65 0.35 116.67% 1173.75
Previous Close 0.30
Open 0.15
High 0.70
Low 0.15
Vol 15,400
Open Interest (OI) 86,900
Change in OI -11,000
Bid Price 0.25
Offer Price 0.65
Bid Quantity 1,100
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1240.00
41.00 16.50 67.35% 1133.40
Previous Close 24.50
Open 41.00
High 41.00
Low 41.00
Vol 1,100
Open Interest (OI) 22,000
Change in OI 0
Bid Price 49.85
Offer Price 73.20
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1140.00
63.55 11.25 21.51% 1110.85
Previous Close 52.30
Open 59.80
High 63.55
Low 53.90
Vol 3,300
Open Interest (OI) 46,200
Change in OI 0
Bid Price 28.05
Offer Price 50.80
Bid Quantity 5,500
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE920.00
270.00 46.75 20.94% 904.40
Previous Close 223.25
Open 270.00
High 270.00
Low 270.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 214.75
Offer Price 260.30
Bid Quantity 25,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1120.00
0.50 0.05 11.11% 1173.90
Previous Close 0.45
Open 0.45
High 0.85
Low 0.45
Vol 17,600
Open Interest (OI) 81,400
Change in OI -1,100
Bid Price 0.60
Offer Price 0.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE920.00
0.05 0.00 0.00% 1174.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.45
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1380.00
0.40 0.00 0.00% 1174.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE940.00
4.95 0.00 0.00% 1169.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.00
Offer Price 2.45
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1080.00
105.00 0.00 0.00% 1069.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 74.80
Offer Price 113.00
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE860.00
0.05 0.00 0.00% 1174.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE980.00
0.30 0.00 0.00% 1174.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1280.00
39.00 0.00 0.00% 1135.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 90.40
Offer Price 116.45
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1260.00
60.00 0.00 0.00% 1114.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,500
Change in OI 0
Bid Price 76.20
Offer Price 101.05
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE960.00
205.00 0.00 0.00% 969.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 210.10
Offer Price 257.45
Bid Quantity 1,100
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE960.00
0.60 0.00 0.00% 1173.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1300.00
86.00 0.00 0.00% 1088.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 107.40
Offer Price 131.65
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1060.00
104.85 0.00 0.00% 1069.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 111.50
Offer Price 133.25
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1020.00
134.60 0.00 0.00% 1039.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 126.80
Offer Price 184.15
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1020.00
0.30 0.00 0.00% 1174.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE900.00
285.00 -33.00 -10.38% 889.40
Previous Close 318.00
Open 300.00
High 300.00
Low 285.00
Vol 4,400
Open Interest (OI) 5,500
Change in OI -1,100
Bid Price 260.10
Offer Price 280.70
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1000.00
175.00 -27.00 -13.37% 999.40
Previous Close 202.00
Open 175.00
High 175.00
Low 175.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 157.30
Offer Price 204.70
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1080.00
0.20 -0.05 -20.00% 1174.20
Previous Close 0.25
Open 0.15
High 0.20
Low 0.15
Vol 2,200
Open Interest (OI) 29,700
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1120.00
61.10 -18.90 -23.63% 1113.30
Previous Close 80.00
Open 70.00
High 70.00
Low 61.10
Vol 2,200
Open Interest (OI) 37,400
Change in OI 0
Bid Price 56.25
Offer Price 61.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1100.00
78.00 -40.15 -33.98% 1096.40
Previous Close 118.15
Open 105.00
High 105.00
Low 78.00
Vol 6,600
Open Interest (OI) 11,000
Change in OI -5,500
Bid Price 74.40
Offer Price 80.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1320.00
0.20 -0.15 -42.86% 1174.20
Previous Close 0.35
Open 0.30
High 0.30
Low 0.05
Vol 5,500
Open Interest (OI) 20,900
Change in OI -3,300
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE900.00
0.05 -0.05 -50.00% 1174.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,100
Open Interest (OI) 34,100
Change in OI 1,100
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1060.00
0.10 -0.10 -50.00% 1174.30
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 14,300
Open Interest (OI) 78,100
Change in OI 5,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1400.00
0.05 -0.05 -50.00% 1174.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 26,400
Open Interest (OI) 2,13,400
Change in OI -15,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1160.00
20.00 -36.65 -64.70% 1154.40
Previous Close 56.65
Open 39.00
High 39.50
Low 20.00
Vol 11,000
Open Interest (OI) 88,000
Change in OI -2,200
Bid Price 19.60
Offer Price 22.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1360.00
0.10 -0.20 -66.67% 1174.30
Previous Close 0.30
Open 0.15
High 0.15
Low 0.10
Vol 5,500
Open Interest (OI) 42,900
Change in OI -2,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1340.00
0.10 -0.25 -71.43% 1174.30
Previous Close 0.35
Open 0.25
High 0.25
Low 0.10
Vol 12,100
Open Interest (OI) 26,400
Change in OI -12,100
Bid Price 0.05
Offer Price 0.15
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1040.00
0.05 -0.15 -75.00% 1174.35
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 4,400
Open Interest (OI) 18,700
Change in OI -1,100
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
PE1000.00
0.10 -0.40 -80.00% 1174.30
Previous Close 0.50
Open 0.05
High 0.10
Low 0.05
Vol 17,600
Open Interest (OI) 1,18,800
Change in OI -7,700
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1180.00
7.00 -31.65 -81.89% 1167.40
Previous Close 38.65
Open 33.05
High 33.05
Low 7.00
Vol 15,400
Open Interest (OI) 39,600
Change in OI -2,200
Bid Price 7.05
Offer Price 9.95
Bid Quantity 1,100
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1280.00
0.15 -0.80 -84.21% 1174.25
Previous Close 0.95
Open 0.95
High 0.95
Low 0.10
Vol 28,600
Open Interest (OI) 75,900
Change in OI -9,900
Bid Price 0.10
Offer Price 0.25
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1260.00
0.30 -1.60 -84.21% 1174.10
Previous Close 1.90
Open 0.55
High 0.80
Low 0.20
Vol 72,600
Open Interest (OI) 1,06,700
Change in OI -13,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1300.00
0.10 -0.60 -85.71% 1174.30
Previous Close 0.70
Open 0.30
High 0.70
Low 0.10
Vol 63,800
Open Interest (OI) 1,52,900
Change in OI -25,300
Bid Price 0.10
Offer Price 0.20
Bid Quantity 13,200
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1420.00
0.05 -0.30 -85.71% 1174.35
Previous Close 0.35
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 36,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1240.00
0.40 -3.35 -89.33% 1174.00
Previous Close 3.75
Open 0.65
High 1.50
Low 0.35
Vol 2,29,900
Open Interest (OI) 1,69,400
Change in OI -38,500
Bid Price 0.35
Offer Price 0.45
Bid Quantity 7,700
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1200.00
2.00 -20.90 -91.27% 1172.40
Previous Close 22.90
Open 11.50
High 12.35
Low 1.90
Vol 4,11,400
Open Interest (OI) 1,11,100
Change in OI 30,800
Bid Price 1.95
Offer Price 2.30
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
OPTSTK
CE1220.00
0.65 -9.45 -93.56% 1173.75
Previous Close 10.10
Open 3.50
High 4.00
Low 0.65
Vol 3,45,400
Open Interest (OI) 1,15,500
Change in OI 38,500
Bid Price 0.65
Offer Price 0.80
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1000.00
11.50 3.25 39.39% 1162.90
Previous Close 8.25
Open 8.30
High 11.50
Low 8.20
Vol 6,600
Open Interest (OI) 18,700
Change in OI 3,300
Bid Price 7.85
Offer Price 15.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1200.00
83.00 22.85 37.99% 1091.40
Previous Close 60.15
Open 71.45
High 83.00
Low 65.60
Vol 13,200
Open Interest (OI) 25,300
Change in OI 1,100
Bid Price 77.55
Offer Price 84.30
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1100.00
34.30 9.30 37.20% 1140.10
Previous Close 25.00
Open 34.25
High 34.30
Low 34.25
Vol 2,200
Open Interest (OI) 26,400
Change in OI 0
Bid Price 27.15
Offer Price 36.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1140.00
43.90 9.55 27.80% 1130.50
Previous Close 34.35
Open 39.75
High 43.90
Low 39.75
Vol 2,200
Open Interest (OI) 35,200
Change in OI 1,100
Bid Price 48.20
Offer Price 53.55
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1180.00
70.00 14.10 25.22% 1104.40
Previous Close 55.90
Open 60.55
High 70.00
Low 60.55
Vol 2,200
Open Interest (OI) 4,400
Change in OI 1,100
Bid Price 66.95
Offer Price 76.70
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1400.00
18.15 3.15 21.00% 1156.25
Previous Close 15.00
Open 18.15
High 18.15
Low 18.15
Vol 1,100
Open Interest (OI) 8,800
Change in OI 0
Bid Price 8.10
Offer Price 15.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1220.00
81.90 7.90 10.68% 1092.50
Previous Close 74.00
Open 81.90
High 81.90
Low 81.90
Vol 1,100
Open Interest (OI) 3,300
Change in OI 0
Bid Price 87.30
Offer Price 120.90
Bid Quantity 1,100
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1120.00
41.70 3.75 9.88% 1132.70
Previous Close 37.95
Open 37.05
High 41.70
Low 37.05
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 40.10
Offer Price 47.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1000.00
219.00 0.00 0.00% 955.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 157.70
Offer Price 228.80
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1140.00
80.00 0.00 0.00% 1094.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 1.05
Offer Price 257.50
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE900.00
322.00 0.00 0.00% 852.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 260.65
Offer Price 283.00
Bid Quantity 25,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE900.00
1.30 0.00 0.00% 1173.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 2.50
Offer Price 3.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1440.00
12.00 0.00 0.00% 1162.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 5.15
Offer Price 13.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1240.00
65.00 0.00 0.00% 1109.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 99.30
Offer Price 114.10
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1340.00
28.80 0.00 0.00% 1145.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 17.50
Offer Price 35.70
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1320.00
39.25 0.00 0.00% 1135.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 20.10
Offer Price 29.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1080.00
26.00 0.00 0.00% 1148.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 10.10
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1160.00
111.00 0.00 0.00% 1063.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 1.00
Offer Price 120.65
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
PE1160.00
40.80 0.00 0.00% 1133.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 57.00
Offer Price 72.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1180.00
86.00 0.00 0.00% 1088.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 20.10
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1100.00
115.00 -5.00 -4.17% 1059.40
Previous Close 120.00
Open 115.00
High 115.00
Low 115.00
Vol 3,300
Open Interest (OI) 4,400
Change in OI 0
Bid Price 106.00
Offer Price 123.95
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1280.00
40.00 -6.85 -14.62% 1134.40
Previous Close 46.85
Open 40.00
High 40.00
Low 40.00
Vol 1,100
Open Interest (OI) 16,500
Change in OI 0
Bid Price 32.70
Offer Price 36.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1260.00
42.00 -10.85 -20.53% 1132.40
Previous Close 52.85
Open 43.05
High 48.85
Low 40.50
Vol 17,600
Open Interest (OI) 23,100
Change in OI 1,100
Bid Price 38.00
Offer Price 41.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1220.00
52.40 -13.60 -20.61% 1122.00
Previous Close 66.00
Open 60.00
High 62.00
Low 52.40
Vol 5,500
Open Interest (OI) 13,200
Change in OI 4,400
Bid Price 53.45
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1200.00
63.00 -17.75 -21.98% 1111.40
Previous Close 80.75
Open 70.00
High 76.45
Low 60.85
Vol 16,500
Open Interest (OI) 41,800
Change in OI 1,100
Bid Price 60.80
Offer Price 63.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1240.00
46.55 -16.20 -25.82% 1127.85
Previous Close 62.75
Open 50.55
High 55.00
Low 45.25
Vol 79,200
Open Interest (OI) 62,700
Change in OI 25,300
Bid Price 46.00
Offer Price 46.80
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
OPTSTK
CE1300.00
29.65 -10.65 -26.43% 1144.75
Previous Close 40.30
Open 32.30
High 37.75
Low 28.55
Vol 1,18,800
Open Interest (OI) 1,10,000
Change in OI 33,000
Bid Price 29.05
Offer Price 30.15
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
OPTSTK
CE1240.00
59.00 -58.00 -49.57% 1115.40
Previous Close 117.00
Open 59.00
High 59.00
Low 59.00
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Escorts Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Escorts Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com