Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1205.50
Change Change %
-14.75 -1.21%

Updated:28 Oct, 2020, 15:56 PM IST

BSE
1205.55
Change Change %
-14.80 -1.21%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
FUTSTK
1209.70 -9.10 -0.75% 4.20
Previous Close 1218.80
Open 1223.25
High 1262.90
Low 1190.30
Vol 62,66,700
Open Interest (OI) 14,81,700
Change in OI -4,34,500
Bid Price 1206.50
Offer Price 1207.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
FUTSTK
1210.05 -14.70 -1.20% 4.55
Previous Close 1224.75
Open 1226.50
High 1265.95
Low 1194.30
Vol 46,73,900
Open Interest (OI) 17,07,200
Change in OI 11,27,500
Bid Price 1210.10
Offer Price 1211.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
31-12-2020
FUTSTK
1209.05 8.15 0.68% 3.55
Previous Close 1200.90
Open 1262.00
High 1262.00
Low 1200.00
Vol 19,800
Open Interest (OI) 28,600
Change in OI 6,600
Bid Price 1201.05
Offer Price 1216.45
Bid Quantity 14,300
Offer Quantity 2,200
Top
Listen to the latest songs, only on JioSaavn.com