Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1198.80
Change Change %
-14.55 -1.20%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
1199.30
Change Change %
-13.75 -1.13%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-09-2020
FUTSTK
1206.45 -8.45 -0.70% 7.65
Previous Close 1214.90
Open 1215.30
High 1227.95
Low 1172.05
Vol 52,97,600
Open Interest (OI) 14,58,600
Change in OI -2,10,100
Bid Price 1205.20
Offer Price 1206.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-10-2020
FUTSTK
1211.95 -9.15 -0.75% 13.15
Previous Close 1221.10
Open 1227.00
High 1232.40
Low 1178.00
Vol 17,40,200
Open Interest (OI) 15,66,400
Change in OI 6,28,100
Bid Price 1210.25
Offer Price 1212.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
26-11-2020
FUTSTK
1210.00 -1.55 -0.13% 11.20
Previous Close 1211.55
Open 1196.60
High 1222.70
Low 1194.05
Vol 15,400
Open Interest (OI) 24,200
Change in OI -1,100
Bid Price 1211.15
Offer Price 1214.40
Bid Quantity 3,300
Offer Quantity 1,100
Top
Listen to the latest songs, only on JioSaavn.com