NDTV Business हिन्दी€ Movies Cricket Tech Shopping Beeps Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1172.90
Change Change %
-37.70 -3.11%

Updated:22 Apr, 2021, 15:59 PM IST
BSE
1173.35
Change Change %
-35.50 -2.94%

Updated:22 Apr, 2021, 16:00 PM IST
Expiry Date:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
ESCORTS
29-04-2021		 FUTSTK
 1174.50 -36.70 -3.03% 1.60
Previous Close 1211.20
Open 1195.10
High 1197.05
Low 1157.10
Vol 19,76,700
Open Interest (OI) 20,71,300
Change in OI 1,89,200
Bid Price 1174.50
Offer Price 1174.95
Bid Quantity 5,500
Offer Quantity 550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
ESCORTS
27-05-2021		 FUTSTK
 1178.95 -37.70 -3.10% 6.05
Previous Close 1216.65
Open 1201.15
High 1202.45
Low 1162.60
Vol 5,17,550
Open Interest (OI) 2,88,200
Change in OI 1,85,900
Bid Price 1179.05
Offer Price 1180.25
Bid Quantity 550
Offer Quantity 550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
ESCORTS
24-06-2021		 FUTSTK
 1183.00 -39.00 -3.19% 10.10
Previous Close 1222.00
Open 1180.10
High 1190.00
Low 1170.00
Vol 6,050
Open Interest (OI) 6,050
Change in OI 2,200
Bid Price 1183.05
Offer Price 1187.35
Bid Quantity 550
Offer Quantity 1,650
View Graph

Escorts


Announcements

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com