Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
877.75
Change Change %
-31.90 -3.51%

Updated:26 May, 2020, 13:44 PM IST

BSE
879.35
Change Change %
-30.25 -3.33%

Updated:26 May, 2020, 13:47 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
28-05-2020
FUTSTK
870.15 -19.35 -2.18% 7.60
Previous Close 889.50
Open 890.60
High 895.40
Low 867.50
Vol 37,90,600
Open Interest (OI) 25,35,500
Change in OI 1,18,800
Bid Price 869.55
Offer Price 870.05
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
25-06-2020
FUTSTK
862.90 -18.50 -2.10% 14.85
Previous Close 881.40
Open 883.45
High 885.95
Low 859.50
Vol 17,03,900
Open Interest (OI) 14,50,900
Change in OI 9,02,000
Bid Price 861.25
Offer Price 862.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
30-07-2020
FUTSTK
857.45 -19.15 -2.18% 20.30
Previous Close 876.60
Open 868.00
High 868.00
Low 857.45
Vol 7,700
Open Interest (OI) 35,200
Change in OI 5,500
Bid Price 853.45
Offer Price 862.40
Bid Quantity 4,400
Offer Quantity 4,400
Top
Listen to the latest songs, only on JioSaavn.com