Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1172.90
Change Change %
-37.70 -3.11%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
1173.35
Change Change %
-35.50 -2.94%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
29-04-2021
FUTSTK
1174.50 -36.70 -3.03% 1.60
Previous Close 1211.20
Open 1195.10
High 1197.05
Low 1157.10
Vol 19,76,700
Open Interest (OI) 20,71,300
Change in OI 1,89,200
Bid Price 1174.50
Offer Price 1174.95
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
27-05-2021
FUTSTK
1178.95 -37.70 -3.10% 6.05
Previous Close 1216.65
Open 1201.15
High 1202.45
Low 1162.60
Vol 5,17,550
Open Interest (OI) 2,88,200
Change in OI 1,85,900
Bid Price 1179.05
Offer Price 1180.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ESCORTS
24-06-2021
FUTSTK
1183.00 -39.00 -3.19% 10.10
Previous Close 1222.00
Open 1180.10
High 1190.00
Low 1170.00
Vol 6,050
Open Interest (OI) 6,050
Change in OI 2,200
Bid Price 1183.05
Offer Price 1187.35
Bid Quantity 550
Offer Quantity 1,650
Top
Listen to the latest songs, only on JioSaavn.com