Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
53.50
Change Change %
-1.30 -2.37%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
53.40
Change Change %
-1.40 -2.55%

Updated:03 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of EQUITAS 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 17.50 0.00 0 15,200 0.05 0.00%
0.00% 0.00 0 0 0.00 20.00 0.00 0 7,600 0.05 0.00%
0.00% 0.00 0 0 0.00 30.00 0.00 0 7,600 0.20 0.00%
0.00% 0.00 0 0 0.00 35.00 0.00 0 22,800 0.20 0.00%
0.00% 0.00 0 0 0.00 38.00 0.00 0 7,600 1.40 0.00%
0.00% 0.00 0 0 0.00 39.00 0.00 0 98,800 0.30 0.00%
0.00% 11.50 0 0 0.00 40.00 0.00 76,000 3,80,000 0.35 0.00%
0.00% 0.00 0 0 0.00 42.00 0.00 0 45,600 0.45 0.00%
0.00% 0.00 0 0 0.00 42.50 0.00 7,600 45,600 0.60 0.00%
0.00% 0.00 0 0 0.00 43.00 0.00 0 7,600 1.50 0.00%
0.00% 0.00 0 0 0.00 44.00 0.00 0 98,800 1.35 0.00%
0.00% 10.30 22,800 0 0.00 45.00 14.33 2,12,800 3,26,800 1.05 5.00%
0.00% 0.00 0 0 0.00 46.00 0.00 0 22,800 2.70 0.00%
0.00% 9.80 0 0 0.00 47.00 0.00 0 53,200 2.20 0.00%
0.00% 4.80 15,200 0 0.00 47.50 2.00 0 30,400 1.50 0.00%
0.00% 0.00 0 0 0.00 48.00 0.00 0 60,800 1.50 0.00%
0.00% 0.00 0 0 0.00 49.00 0.00 15,200 22,800 1.55 0.00%
-3.00% 5.70 7,14,400 8,28,400 0.89 50.00 0.76 7,37,200 5,39,600 2.60 6.00%
0.00% 5.70 15,200 0 0.00 51.00 3.50 15,200 53,200 2.50 0.00%
0.00% 4.50 1,06,400 1,74,800 0.39 52.00 0.29 68,400 30,400 3.40 0.00%
0.00% 5.00 45,600 7,600 1.00 52.50 1.17 7,600 53,200 3.60 0.00%
0.00% 4.00 76,000 15,200 5.50 53.00 0.80 83,600 60,800 3.90 0.00%
0.00% 3.60 1,06,400 76,000 1.80 54.00 0.79 1,36,800 83,600 4.45 0.00%
-1.00% 3.30 15,73,200 18,01,200 0.15 55.00 0.35 2,73,600 5,47,200 5.15 0.00%
0.00% 2.85 2,28,000 76,000 0.00 56.00 0.30 0 68,400 6.85 0.00%
0.00% 2.60 68,400 83,600 0.00 57.00 0.56 0 38,000 8.00 0.00%
0.00% 2.50 3,04,000 2,66,000 0.00 57.50 0.23 0 68,400 8.70 0.00%
0.00% 2.40 91,200 68,400 0.00 58.00 0.17 0 15,200 9.05 0.00%
-3.00% 1.80 18,08,800 18,84,800 0.00 60.00 0.01 0 15,200 8.20 0.00%
0.00% 1.05 15,200 0 0.00 61.00 0.00 0 0 0.00 0.00%
0.00% 1.90 7,600 7,600 0.00 62.00 0.00 0 0 0.00 0.00%
0.00% 1.40 98,800 15,200 0.00 62.50 0.00 0 0 0.00 0.00%
0.00% 0.95 9,72,800 9,80,400 0.00 65.00 0.01 0 7,600 19.25 0.00%
0.00% 0.30 15,200 0 0.00 67.50 0.00 0 0 0.00 0.00%
0.00% 0.50 4,40,800 3,72,400 0.00 70.00 0.00 0 0 0.00 0.00%
0.00% 0.25 38,000 0 0.00 72.50 0.00 0 0 0.00 0.00%
0.00% 0.30 8,81,600 1,44,400 0.00 75.00 0.01 0 7,600 22.05 0.00%
0.00% 0.15 53,200 0 0.00 77.50 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com