Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
48.40
Change Change %
1.70 3.64%

Updated:05 Jun, 2020, 16:03 PM IST

BSE
48.40
Change Change %
1.70 3.64%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE65.00
0.50 0.15 42.86% 47.90
Previous Close 0.35
Open 0.50
High 0.50
Low 0.50
Vol 19,600
Open Interest (OI) 1,86,200
Change in OI -19,600
Bid Price 0.40
Offer Price 0.50
Bid Quantity 9,800
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE47.00
4.85 1.25 34.72% 43.55
Previous Close 3.60
Open 4.50
High 4.90
Low 3.65
Vol 53,900
Open Interest (OI) 58,800
Change in OI 9,800
Bid Price 4.75
Offer Price 4.80
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE48.00
4.30 1.05 32.31% 44.10
Previous Close 3.25
Open 3.25
High 4.40
Low 3.25
Vol 88,200
Open Interest (OI) 1,17,600
Change in OI 24,500
Bid Price 4.05
Offer Price 4.25
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE50.00
3.40 0.75 28.30% 45.00
Previous Close 2.65
Open 2.90
High 3.40
Low 2.50
Vol 14,30,800
Open Interest (OI) 14,99,400
Change in OI 44,100
Bid Price 3.30
Offer Price 3.40
Bid Quantity 4,900
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE47.50
4.40 0.95 27.54% 44.00
Previous Close 3.45
Open 3.75
High 4.45
Low 3.20
Vol 2,98,900
Open Interest (OI) 7,35,000
Change in OI -98,000
Bid Price 4.45
Offer Price 4.50
Bid Quantity 49,000
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE49.00
3.75 0.80 27.12% 44.65
Previous Close 2.95
Open 3.40
High 3.75
Low 2.90
Vol 49,000
Open Interest (OI) 49,000
Change in OI -4,900
Bid Price 3.75
Offer Price 3.80
Bid Quantity 39,200
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE52.00
2.60 0.55 26.83% 45.80
Previous Close 2.05
Open 2.40
High 2.60
Low 2.40
Vol 14,700
Open Interest (OI) 39,200
Change in OI 4,900
Bid Price 2.55
Offer Price 2.60
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE55.00
1.70 0.35 25.93% 46.70
Previous Close 1.35
Open 1.55
High 1.75
Low 1.25
Vol 4,80,200
Open Interest (OI) 13,27,900
Change in OI 29,400
Bid Price 1.65
Offer Price 1.75
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE70.00
0.25 0.05 25.00% 48.15
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 14,700
Open Interest (OI) 53,900
Change in OI 4,900
Bid Price 0.25
Offer Price 0.30
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE46.00
4.85 0.90 22.78% 43.55
Previous Close 3.95
Open 4.80
High 4.95
Low 4.80
Vol 14,700
Open Interest (OI) 53,900
Change in OI 9,800
Bid Price 5.00
Offer Price 6.55
Bid Quantity 4,900
Offer Quantity 1,12,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE51.00
3.25 0.60 22.64% 45.15
Previous Close 2.65
Open 2.45
High 3.25
Low 2.45
Vol 19,600
Open Interest (OI) 29,400
Change in OI 9,800
Bid Price 2.55
Offer Price 2.95
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE45.00
5.80 1.05 22.11% 42.60
Previous Close 4.75
Open 5.25
High 5.80
Low 4.65
Vol 2,30,300
Open Interest (OI) 6,02,700
Change in OI -29,400
Bid Price 5.75
Offer Price 6.00
Bid Quantity 9,800
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE60.00
0.85 0.15 21.43% 47.55
Previous Close 0.70
Open 0.75
High 0.90
Low 0.65
Vol 1,32,300
Open Interest (OI) 4,45,900
Change in OI -14,700
Bid Price 0.80
Offer Price 0.90
Bid Quantity 14,700
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE52.50
2.30 0.30 15.00% 46.10
Previous Close 2.00
Open 2.20
High 2.30
Low 1.75
Vol 2,74,400
Open Interest (OI) 2,40,100
Change in OI 9,800
Bid Price 2.30
Offer Price 2.45
Bid Quantity 9,800
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE40.00
9.35 1.10 13.33% 39.05
Previous Close 8.25
Open 8.30
High 9.35
Low 8.30
Vol 58,800
Open Interest (OI) 73,500
Change in OI -14,700
Bid Price 9.25
Offer Price 9.75
Bid Quantity 9,800
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE42.50
6.85 0.75 12.30% 41.55
Previous Close 6.10
Open 7.00
High 7.00
Low 6.85
Vol 9,800
Open Interest (OI) 78,400
Change in OI 4,900
Bid Price 7.05
Offer Price 9.45
Bid Quantity 78,400
Offer Quantity 1,12,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE57.00
1.30 0.10 8.33% 47.10
Previous Close 1.20
Open 0.95
High 1.30
Low 0.95
Vol 39,200
Open Interest (OI) 9,800
Change in OI 0
Bid Price 1.10
Offer Price 2.45
Bid Quantity 9,800
Offer Quantity 1,12,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE67.50
0.50 0.00 0.00% 47.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 9,800
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE22.50
2.50 0.00 0.00% 45.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,800
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE65.00
25.00 0.00 0.00% 23.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 14.85
Offer Price 18.85
Bid Quantity 14,700
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE12.50
0.40 0.00 0.00% 48.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE17.50
0.20 0.00 0.00% 48.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 14,700
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE75.00
0.05 0.00 0.00% 48.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,700
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE75.00
32.10 0.00 0.00% 16.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 24.70
Offer Price 29.45
Bid Quantity 14,700
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE35.00
9.40 0.00 0.00% 39.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,700
Change in OI 0
Bid Price 13.25
Offer Price 14.40
Bid Quantity 34,300
Offer Quantity 34,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE35.00
0.45 0.00 0.00% 47.95
Previous Close 0.45
Open 0.45
High 0.45
Low 0.35
Vol 1,37,200
Open Interest (OI) 1,91,100
Change in OI -39,200
Bid Price 0.45
Offer Price 0.50
Bid Quantity 4,900
Offer Quantity 39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE39.00
1.30 0.00 0.00% 47.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.45
Offer Price 1.15
Bid Quantity 78,400
Offer Quantity 78,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE30.00
15.00 0.00 0.00% 33.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,700
Change in OI 0
Bid Price 16.65
Offer Price 20.55
Bid Quantity 14,700
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE30.00
0.25 0.00 0.00% 48.15
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 4,900
Open Interest (OI) 2,15,600
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 9,800
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE27.50
0.35 0.00 0.00% 48.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 19,600
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE41.00
2.45 0.00 0.00% 45.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.80
Offer Price 1.50
Bid Quantity 88,200
Offer Quantity 88,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE37.50
7.45 0.00 0.00% 40.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.40
Offer Price 12.10
Bid Quantity 14,700
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE37.50
0.60 0.00 0.00% 47.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,600
Change in OI 0
Bid Price 0.55
Offer Price 0.80
Bid Quantity 4,900
Offer Quantity 68,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE32.50
13.40 0.00 0.00% 35.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 14.25
Offer Price 17.95
Bid Quantity 14,700
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE32.50
0.25 0.00 0.00% 48.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,200
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 9,800
Offer Quantity 58,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE70.00
27.00 0.00 0.00% 21.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 19.10
Offer Price 24.15
Bid Quantity 14,700
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE52.00
6.40 0.00 0.00% 42.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 5.70
Offer Price 6.35
Bid Quantity 24,500
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE15.00
0.15 0.00 0.00% 48.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE55.00
8.15 0.00 0.00% 40.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 7.75
Offer Price 8.60
Bid Quantity 58,800
Offer Quantity 73,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE44.00
5.70 0.00 0.00% 42.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 6.20
Offer Price 6.75
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE54.00
2.60 0.00 0.00% 45.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 1.55
Offer Price 2.45
Bid Quantity 88,200
Offer Quantity 88,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE36.00
1.10 0.00 0.00% 47.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.15
Offer Price 0.75
Bid Quantity 29,400
Offer Quantity 78,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE60.00
15.00 0.00 0.00% 33.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 11.85
Offer Price 12.75
Bid Quantity 9,800
Offer Quantity 53,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE77.50
3.00 0.00 0.00% 45.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 19,600
Offer Quantity 44,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE48.00
4.50 -0.05 -1.10% 43.90
Previous Close 4.55
Open 4.50
High 4.50
Low 4.50
Vol 14,700
Open Interest (OI) 24,500
Change in OI 0
Bid Price 3.45
Offer Price 3.70
Bid Quantity 53,900
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE46.00
3.05 -0.25 -7.58% 45.35
Previous Close 3.30
Open 3.05
High 3.05
Low 3.00
Vol 14,700
Open Interest (OI) 24,500
Change in OI -4,900
Bid Price 2.50
Offer Price 2.75
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE50.00
5.40 -0.55 -9.24% 43.00
Previous Close 5.95
Open 5.75
High 5.75
Low 5.20
Vol 24,500
Open Interest (OI) 2,10,700
Change in OI -9,800
Bid Price 4.45
Offer Price 4.80
Bid Quantity 9,800
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE57.50
1.10 -0.15 -12.00% 47.30
Previous Close 1.25
Open 1.00
High 1.20
Low 1.00
Vol 63,700
Open Interest (OI) 44,100
Change in OI 9,800
Bid Price 1.10
Offer Price 1.45
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE53.00
2.00 -0.40 -16.67% 46.40
Previous Close 2.40
Open 2.00
High 2.00
Low 2.00
Vol 4,900
Open Interest (OI) 39,200
Change in OI 0
Bid Price 1.80
Offer Price 2.30
Bid Quantity 88,200
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE44.00
2.00 -0.60 -23.08% 46.40
Previous Close 2.60
Open 2.05
High 2.05
Low 2.00
Vol 14,700
Open Interest (OI) 49,000
Change in OI 0
Bid Price 1.75
Offer Price 2.00
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE47.00
3.20 -1.00 -23.81% 45.20
Previous Close 4.20
Open 3.25
High 4.00
Low 3.20
Vol 58,800
Open Interest (OI) 88,200
Change in OI 0
Bid Price 3.10
Offer Price 3.20
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE43.00
1.75 -0.55 -23.91% 46.65
Previous Close 2.30
Open 1.75
High 1.75
Low 1.75
Vol 4,900
Open Interest (OI) 9,800
Change in OI 4,900
Bid Price 0.80
Offer Price 1.70
Bid Quantity 9,800
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE45.00
2.35 -0.75 -24.19% 46.05
Previous Close 3.10
Open 2.75
High 3.00
Low 2.30
Vol 4,94,900
Open Interest (OI) 5,39,000
Change in OI -14,700
Bid Price 2.25
Offer Price 2.35
Bid Quantity 14,700
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE47.50
3.30 -1.10 -25.00% 45.10
Previous Close 4.40
Open 4.20
High 4.20
Low 3.30
Vol 78,400
Open Interest (OI) 1,12,700
Change in OI 0
Bid Price 3.30
Offer Price 3.45
Bid Quantity 19,600
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE42.00
1.10 -0.40 -26.67% 47.30
Previous Close 1.50
Open 1.10
High 1.10
Low 1.10
Vol 9,800
Open Interest (OI) 19,600
Change in OI 0
Bid Price 1.05
Offer Price 2.35
Bid Quantity 88,200
Offer Quantity 1,12,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE40.00
0.90 -0.50 -35.71% 47.50
Previous Close 1.40
Open 1.10
High 1.35
Low 0.90
Vol 1,81,300
Open Interest (OI) 3,52,800
Change in OI 19,600
Bid Price 0.85
Offer Price 0.95
Bid Quantity 9,800
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE42.50
1.30 -0.85 -39.53% 47.10
Previous Close 2.15
Open 1.30
High 1.30
Low 1.30
Vol 4,900
Open Interest (OI) 88,200
Change in OI 0
Bid Price 1.05
Offer Price 2.10
Bid Quantity 98,000
Offer Quantity 1,12,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE49.00
4.60 -5.00 -52.08% 43.80
Previous Close 9.60
Open 4.60
High 4.60
Low 4.60
Vol 4,900
Open Interest (OI) 4,900
Change in OI 0
Bid Price 3.50
Offer Price 4.25
Bid Quantity 49,000
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE55.00
2.80 0.00 0.00% 45.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 3.05
Offer Price 4.90
Bid Quantity 1,21,600
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE70.00
2.20 0.00 0.00% 46.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.70
Offer Price 2.00
Bid Quantity 1,21,600
Offer Quantity 1,21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE40.00
9.00 0.00 0.00% 39.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 9.50
Offer Price 12.00
Bid Quantity 1,21,600
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE45.00
5.30 0.00 0.00% 43.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 4.10
Offer Price 5.70
Bid Quantity 91,200
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE40.00
3.00 -5.95 -66.48% 45.40
Previous Close 8.95
Open 3.00
High 3.00
Low 3.00
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 1,74,800
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Equitas Holdings Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Equitas Holdings Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com