Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
55.10
Change Change %
3.60 6.99%

Updated:02 Jul, 2020, 15:24 PM IST

BSE
55.25
Change Change %
3.75 7.28%

Updated:02 Jul, 2020, 15:31 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE58.00
3.00 1.90 172.73% 52.10
Previous Close 1.10
Open 2.75
High 3.00
Low 2.75
Vol 15,200
Open Interest (OI) 45,600
Change in OI 0
Bid Price 2.95
Offer Price 3.35
Bid Quantity 7,600
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE56.00
3.80 1.40 58.33% 51.30
Previous Close 2.40
Open 3.45
High 3.95
Low 2.80
Vol 2,81,200
Open Interest (OI) 1,90,000
Change in OI 22,800
Bid Price 3.80
Offer Price 4.00
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE45.00
10.30 3.70 56.06% 44.80
Previous Close 6.60
Open 10.50
High 10.50
Low 10.30
Vol 15,200
Open Interest (OI) 22,800
Change in OI 0
Bid Price 10.65
Offer Price 11.35
Bid Quantity 91,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE52.50
5.50 1.90 52.78% 49.60
Previous Close 3.60
Open 5.50
High 5.50
Low 5.50
Vol 15,200
Open Interest (OI) 45,600
Change in OI 0
Bid Price 5.50
Offer Price 6.05
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE54.00
4.60 1.55 50.82% 50.50
Previous Close 3.05
Open 3.45
High 4.90
Low 3.45
Vol 1,29,200
Open Interest (OI) 98,800
Change in OI 22,800
Bid Price 4.80
Offer Price 5.05
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE60.00
2.40 0.80 50.00% 52.70
Previous Close 1.60
Open 1.75
High 2.55
Low 1.70
Vol 24,92,800
Open Interest (OI) 18,77,200
Change in OI 3,34,400
Bid Price 2.30
Offer Price 2.45
Bid Quantity 22,800
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE55.00
4.35 1.40 47.46% 50.75
Previous Close 2.95
Open 3.30
High 4.55
Low 3.10
Vol 37,92,400
Open Interest (OI) 15,50,400
Change in OI 2,12,800
Bid Price 4.35
Offer Price 4.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE65.00
1.25 0.40 47.06% 53.85
Previous Close 0.85
Open 0.95
High 1.35
Low 0.85
Vol 8,13,200
Open Interest (OI) 9,72,800
Change in OI 1,21,600
Bid Price 1.20
Offer Price 1.30
Bid Quantity 15,200
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE62.50
1.60 0.50 45.45% 53.50
Previous Close 1.10
Open 1.15
High 1.80
Low 1.15
Vol 76,000
Open Interest (OI) 98,800
Change in OI 22,800
Bid Price 1.65
Offer Price 1.80
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE52.00
5.80 1.75 43.21% 49.30
Previous Close 4.05
Open 4.60
High 5.95
Low 4.50
Vol 2,05,200
Open Interest (OI) 1,44,400
Change in OI 22,800
Bid Price 5.85
Offer Price 7.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE50.00
7.25 2.10 40.78% 47.85
Previous Close 5.15
Open 5.60
High 7.25
Low 5.45
Vol 29,33,600
Open Interest (OI) 7,82,800
Change in OI -6,61,200
Bid Price 7.20
Offer Price 7.35
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE57.50
3.05 0.85 38.64% 52.05
Previous Close 2.20
Open 2.75
High 3.35
Low 2.75
Vol 1,90,000
Open Interest (OI) 2,66,000
Change in OI 60,800
Bid Price 3.15
Offer Price 3.35
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE51.00
5.70 1.45 34.12% 49.40
Previous Close 4.25
Open 5.70
High 5.70
Low 5.70
Vol 7,600
Open Interest (OI) 15,200
Change in OI 0
Bid Price 6.40
Offer Price 6.90
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE70.00
0.60 0.15 33.33% 54.50
Previous Close 0.45
Open 0.45
High 0.70
Low 0.40
Vol 4,48,400
Open Interest (OI) 4,33,200
Change in OI -15,200
Bid Price 0.65
Offer Price 0.70
Bid Quantity 7,600
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE53.00
4.90 1.20 32.43% 50.20
Previous Close 3.70
Open 4.30
High 4.90
Low 3.90
Vol 98,800
Open Interest (OI) 76,000
Change in OI 7,600
Bid Price 5.25
Offer Price 5.70
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE75.00
0.30 0.05 20.00% 54.80
Previous Close 0.25
Open 0.30
High 0.35
Low 0.20
Vol 2,58,400
Open Interest (OI) 9,95,600
Change in OI -1,36,800
Bid Price 0.30
Offer Price 0.35
Bid Quantity 22,800
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE67.50
0.30 0.00 0.00% 54.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.80
Offer Price 1.00
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE65.00
19.25 0.00 0.00% 35.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 10.55
Offer Price 11.55
Bid Quantity 60,800
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE75.00
22.05 0.00 0.00% 33.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 16.90
Offer Price 23.00
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE40.00
11.50 0.00 0.00% 43.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.95
Offer Price 15.90
Bid Quantity 30,400
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE61.00
1.05 0.00 0.00% 54.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 1.75
Offer Price 2.40
Bid Quantity 1,06,400
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE58.00
9.05 0.00 0.00% 46.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 5.65
Offer Price 6.15
Bid Quantity 15,200
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE47.00
9.80 0.00 0.00% 45.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.25
Offer Price 9.90
Bid Quantity 7,600
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE47.00
2.20 0.00 0.00% 52.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 1.15
Offer Price 1.45
Bid Quantity 7,600
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE49.00
3.80 0.00 0.00% 51.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 1.60
Offer Price 2.05
Bid Quantity 7,600
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE57.00
8.00 0.00 0.00% 47.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 5.05
Offer Price 5.45
Bid Quantity 15,200
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE30.00
0.20 0.00 0.00% 54.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 38,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE72.50
0.25 0.00 0.00% 54.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.35
Offer Price 0.55
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE46.00
2.70 0.00 0.00% 52.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.65
Offer Price 1.25
Bid Quantity 1,06,400
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE51.00
3.90 0.00 0.00% 51.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 2.30
Offer Price 2.45
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE47.50
4.80 0.00 0.00% 50.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 8.50
Offer Price 9.35
Bid Quantity 1,82,400
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE56.00
6.85 0.00 0.00% 48.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 4.50
Offer Price 4.75
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE44.00
1.35 0.00 0.00% 53.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,800
Change in OI 0
Bid Price 0.50
Offer Price 0.90
Bid Quantity 60,800
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE57.50
8.70 0.00 0.00% 46.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 5.35
Offer Price 5.70
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE77.50
0.15 0.00 0.00% 54.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 7,600
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE43.00
1.50 0.00 0.00% 53.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.35
Offer Price 0.80
Bid Quantity 76,000
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE38.00
1.40 0.00 0.00% 53.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 7,600
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE60.00
8.20 -0.90 -9.89% 46.90
Previous Close 9.10
Open 8.20
High 8.20
Low 8.20
Vol 7,600
Open Interest (OI) 15,200
Change in OI 0
Bid Price 6.80
Offer Price 7.75
Bid Quantity 7,600
Offer Quantity 1,36,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
CE57.00
3.50 -0.50 -12.50% 51.60
Previous Close 4.00
Open 3.00
High 3.70
Low 2.90
Vol 1,21,600
Open Interest (OI) 53,200
Change in OI 0
Bid Price 3.35
Offer Price 3.60
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE54.00
3.80 -1.80 -32.14% 51.30
Previous Close 5.60
Open 4.10
High 4.10
Low 3.80
Vol 38,000
Open Interest (OI) 38,000
Change in OI 15,200
Bid Price 3.55
Offer Price 3.70
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE47.50
1.50 -0.75 -33.33% 53.60
Previous Close 2.25
Open 1.70
High 1.70
Low 1.50
Vol 15,200
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.20
Offer Price 1.40
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE52.50
2.90 -1.80 -38.30% 52.20
Previous Close 4.70
Open 3.20
High 3.20
Low 2.90
Vol 15,200
Open Interest (OI) 38,000
Change in OI 0
Bid Price 2.85
Offer Price 3.05
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE53.00
3.35 -2.10 -38.53% 51.75
Previous Close 5.45
Open 4.05
High 4.05
Low 3.30
Vol 68,400
Open Interest (OI) 60,800
Change in OI 0
Bid Price 3.10
Offer Price 3.25
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE42.00
0.45 -0.30 -40.00% 54.65
Previous Close 0.75
Open 0.45
High 0.45
Low 0.45
Vol 7,600
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.30
Offer Price 0.90
Bid Quantity 7,600
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE50.00
2.05 -1.40 -40.58% 53.05
Previous Close 3.45
Open 3.00
High 3.10
Low 2.00
Vol 17,70,800
Open Interest (OI) 7,22,000
Change in OI 91,200
Bid Price 1.95
Offer Price 2.05
Bid Quantity 38,000
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE52.00
2.95 -2.10 -41.58% 52.15
Previous Close 5.05
Open 4.30
High 4.30
Low 2.90
Vol 45,600
Open Interest (OI) 45,600
Change in OI 0
Bid Price 2.65
Offer Price 2.85
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE55.00
4.05 -2.95 -42.14% 51.05
Previous Close 7.00
Open 5.00
High 5.75
Low 4.00
Vol 5,77,600
Open Interest (OI) 4,94,000
Change in OI 1,14,000
Bid Price 4.05
Offer Price 4.20
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE48.00
1.50 -1.10 -42.31% 53.60
Previous Close 2.60
Open 1.60
High 1.60
Low 1.50
Vol 15,200
Open Interest (OI) 60,800
Change in OI -7,600
Bid Price 1.25
Offer Price 1.80
Bid Quantity 45,600
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE35.00
0.20 -0.15 -42.86% 54.90
Previous Close 0.35
Open 0.20
High 0.20
Low 0.20
Vol 7,600
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 7,600
Offer Quantity 91,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE45.00
0.85 -0.75 -46.88% 54.25
Previous Close 1.60
Open 1.00
High 1.40
Low 0.80
Vol 3,95,200
Open Interest (OI) 3,11,600
Change in OI 22,800
Bid Price 0.80
Offer Price 0.85
Bid Quantity 30,400
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE20.00
0.05 -0.05 -50.00% 55.05
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE40.00
0.30 -0.30 -50.00% 54.80
Previous Close 0.60
Open 0.45
High 0.45
Low 0.30
Vol 1,67,200
Open Interest (OI) 3,95,200
Change in OI 7,600
Bid Price 0.25
Offer Price 0.30
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE42.50
0.50 -0.50 -50.00% 54.60
Previous Close 1.00
Open 0.60
High 0.60
Low 0.50
Vol 30,400
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.45
Offer Price 0.60
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE39.00
0.30 -0.35 -53.85% 54.80
Previous Close 0.65
Open 0.30
High 0.30
Low 0.30
Vol 7,600
Open Interest (OI) 98,800
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 7,600
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
30-07-2020
OPTSTK
PE17.50
0.05 -0.90 -94.74% 55.05
Previous Close 0.95
Open 0.05
High 0.05
Low 0.05
Vol 15,200
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
27-08-2020
OPTSTK
CE65.00
5.50 0.00 0.00% 49.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 2.60
Offer Price 3.70
Bid Quantity 1,06,400
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
27-08-2020
OPTSTK
CE50.00
7.00 0.00 0.00% 48.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 8.30
Offer Price 9.75
Bid Quantity 1,06,400
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
27-08-2020
OPTSTK
PE42.00
1.80 -7.50 -80.65% 53.30
Previous Close 9.30
Open 1.80
High 1.80
Low 1.80
Vol 7,600
Open Interest (OI) 0
Change in OI 0
Bid Price 1.15
Offer Price 1.90
Bid Quantity 15,200
Offer Quantity 1,06,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Equitas Holdings Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Equitas Holdings Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com