Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
41.65
Change Change %
-2.85 -6.40%

Updated:22 May, 2020, 15:59 PM IST

BSE
41.70
Change Change %
-2.80 -6.29%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE40.00
2.10 0.15 7.69% 39.55
Previous Close 1.95
Open 5.20
High 5.20
Low 1.65
Vol 4,01,800
Open Interest (OI) 2,00,900
Change in OI 0
Bid Price 2.05
Offer Price 2.25
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE67.50
0.10 0.00 0.00% 41.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,700
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE65.00
0.10 0.00 0.00% 41.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 49,000
Open Interest (OI) 1,61,700
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 63,700
Offer Quantity 24,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE65.00
12.20 0.00 0.00% 29.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 23.25
Offer Price 24.60
Bid Quantity 24,500
Offer Quantity 24,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE85.00
0.55 0.00 0.00% 41.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE20.00
0.05 0.00 0.00% 41.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE75.00
0.05 0.00 0.00% 41.60
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 9,800
Open Interest (OI) 73,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE52.50
0.20 0.00 0.00% 41.45
Previous Close 0.20
Open 0.30
High 0.40
Low 0.15
Vol 1,37,200
Open Interest (OI) 2,25,400
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 9,800
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE52.50
10.50 0.00 0.00% 31.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,100
Change in OI 0
Bid Price 11.40
Offer Price 12.70
Bid Quantity 9,800
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE35.00
5.60 0.00 0.00% 36.05
Previous Close 5.60
Open 6.70
High 6.70
Low 5.60
Vol 9,800
Open Interest (OI) 14,700
Change in OI 0
Bid Price 5.50
Offer Price 8.35
Bid Quantity 24,500
Offer Quantity 1,12,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE35.00
0.30 0.00 0.00% 41.35
Previous Close 0.30
Open 0.20
High 0.45
Low 0.10
Vol 1,02,900
Open Interest (OI) 1,32,300
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 14,700
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE82.50
0.20 0.00 0.00% 41.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE62.50
0.10 0.00 0.00% 41.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 4,900
Open Interest (OI) 44,100
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 34,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE62.50
10.70 0.00 0.00% 30.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 20.75
Offer Price 22.10
Bid Quantity 24,500
Offer Quantity 24,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE30.00
0.05 0.00 0.00% 41.60
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 9,800
Open Interest (OI) 14,700
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE102.50
0.05 0.00 0.00% 41.60
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,900
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 39,200
Offer Quantity 39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE37.50
0.65 0.00 0.00% 41.00
Previous Close 0.65
Open 0.15
High 1.45
Low 0.15
Vol 3,82,200
Open Interest (OI) 3,08,700
Change in OI 0
Bid Price 0.50
Offer Price 1.00
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE110.00
56.50 0.00 0.00% 14.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 59.70
Offer Price 80.25
Bid Quantity 1,12,700
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE70.00
0.10 0.00 0.00% 41.55
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 53,900
Open Interest (OI) 1,66,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 58,800
Offer Quantity 78,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE70.00
25.00 0.00 0.00% 16.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 25.25
Offer Price 31.65
Bid Quantity 1,12,700
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE32.50
0.05 0.00 0.00% 41.60
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 9,800
Open Interest (OI) 14,700
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE112.50
0.05 0.00 0.00% 41.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE80.00
0.05 0.00 0.00% 41.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE90.00
0.05 0.00 0.00% 41.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE47.50
0.30 0.00 0.00% 41.35
Previous Close 0.30
Open 0.90
High 0.95
Low 0.25
Vol 5,73,300
Open Interest (OI) 3,08,700
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE47.50
7.80 0.00 0.00% 33.85
Previous Close 7.80
Open 6.95
High 7.80
Low 6.95
Vol 14,700
Open Interest (OI) 68,600
Change in OI 0
Bid Price 6.65
Offer Price 8.20
Bid Quantity 4,900
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE120.00
0.05 0.00 0.00% 41.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE120.00
67.60 0.00 0.00% 25.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 68.85
Offer Price 90.25
Bid Quantity 1,12,700
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE55.00
0.20 0.00 0.00% 41.45
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 7,98,700
Open Interest (OI) 12,64,200
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 44,100
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE55.00
14.30 0.00 0.00% 27.35
Previous Close 14.30
Open 9.90
High 14.30
Low 9.90
Vol 24,500
Open Interest (OI) 1,17,600
Change in OI 0
Bid Price 13.95
Offer Price 14.80
Bid Quantity 14,700
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE60.00
0.15 0.00 0.00% 41.50
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 2,49,900
Open Interest (OI) 7,74,200
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 19,600
Offer Quantity 68,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE60.00
17.90 0.00 0.00% 23.75
Previous Close 17.90
Open 17.90
High 17.90
Low 17.90
Vol 4,900
Open Interest (OI) 9,800
Change in OI 0
Bid Price 18.50
Offer Price 21.90
Bid Quantity 39,200
Offer Quantity 1,12,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE45.00
0.50 0.00 0.00% 41.15
Previous Close 0.50
Open 1.35
High 1.75
Low 0.45
Vol 20,18,800
Open Interest (OI) 10,19,200
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 4,900
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE57.50
0.10 0.00 0.00% 41.55
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 14,700
Open Interest (OI) 83,300
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 68,600
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE87.50
0.10 0.00 0.00% 41.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE100.00
0.10 0.00 0.00% 41.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,700
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE50.00
0.25 0.00 0.00% 41.40
Previous Close 0.25
Open 0.50
High 0.60
Low 0.20
Vol 10,04,500
Open Interest (OI) 11,22,100
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 88,200
Offer Quantity 29,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE50.00
9.45 0.00 0.00% 32.20
Previous Close 9.45
Open 5.60
High 9.50
Low 5.60
Vol 19,600
Open Interest (OI) 2,54,800
Change in OI 0
Bid Price 8.45
Offer Price 9.85
Bid Quantity 39,200
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE42.50
2.65 -0.05 -1.85% 39.00
Previous Close 2.70
Open 1.20
High 3.50
Low 1.05
Vol 4,16,500
Open Interest (OI) 49,000
Change in OI 0
Bid Price 1.05
Offer Price 2.95
Bid Quantity 29,400
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE45.00
4.45 -0.10 -2.20% 37.20
Previous Close 4.55
Open 2.40
High 5.50
Low 1.55
Vol 3,57,700
Open Interest (OI) 3,62,600
Change in OI 0
Bid Price 4.25
Offer Price 4.80
Bid Quantity 4,900
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
PE40.00
1.25 -0.05 -3.85% 40.40
Previous Close 1.30
Open 0.65
High 1.90
Low 0.40
Vol 6,56,600
Open Interest (OI) 2,30,300
Change in OI 0
Bid Price 1.15
Offer Price 1.40
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
28-05-2020
OPTSTK
CE42.50
1.05 -0.05 -4.55% 40.60
Previous Close 1.10
Open 3.30
High 3.50
Low 0.90
Vol 4,26,300
Open Interest (OI) 1,27,400
Change in OI 0
Bid Price 1.05
Offer Price 1.20
Bid Quantity 9,800
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE50.00
1.90 0.05 2.70% 39.75
Previous Close 1.85
Open 3.00
High 3.40
Low 1.65
Vol 3,38,100
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 1.80
Offer Price 2.00
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE37.50
2.80 0.00 0.00% 38.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,600
Change in OI 0
Bid Price 3.60
Offer Price 4.50
Bid Quantity 9,800
Offer Quantity 39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE70.00
0.85 0.00 0.00% 40.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.20
Offer Price 0.70
Bid Quantity 4,900
Offer Quantity 39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE65.00
1.20 0.00 0.00% 40.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.10
Offer Price 0.85
Bid Quantity 39,200
Offer Quantity 39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE65.00
25.00 0.00 0.00% 16.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 25.00
Offer Price 26.35
Bid Quantity 49,000
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE32.50
1.70 0.00 0.00% 39.95
Previous Close 1.70
Open 1.70
High 1.70
Low 1.70
Vol 9,800
Open Interest (OI) 14,700
Change in OI 0
Bid Price 1.70
Offer Price 2.55
Bid Quantity 29,400
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE47.50
2.30 0.00 0.00% 39.35
Previous Close 2.30
Open 2.80
High 2.80
Low 2.10
Vol 14,700
Open Interest (OI) 14,700
Change in OI 0
Bid Price 1.80
Offer Price 2.85
Bid Quantity 19,600
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE75.00
0.50 0.00 0.00% 41.15
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 4,900
Open Interest (OI) 9,800
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 4,900
Offer Quantity 39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE35.00
2.95 0.00 0.00% 38.70
Previous Close 2.95
Open 2.75
High 3.40
Low 2.75
Vol 14,700
Open Interest (OI) 19,600
Change in OI 0
Bid Price 2.35
Offer Price 3.20
Bid Quantity 9,800
Offer Quantity 24,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE55.00
1.10 0.00 0.00% 40.55
Previous Close 1.10
Open 1.65
High 1.65
Low 0.90
Vol 39,200
Open Interest (OI) 39,200
Change in OI 0
Bid Price 1.20
Offer Price 1.40
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE40.00
5.00 0.00 0.00% 36.65
Previous Close 5.00
Open 4.30
High 5.00
Low 4.25
Vol 19,600
Open Interest (OI) 44,100
Change in OI 0
Bid Price 4.25
Offer Price 5.40
Bid Quantity 29,400
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE40.00
5.50 0.00 0.00% 36.15
Previous Close 5.50
Open 4.20
High 5.50
Low 3.50
Vol 68,600
Open Interest (OI) 78,400
Change in OI 0
Bid Price 4.60
Offer Price 5.75
Bid Quantity 9,800
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE60.00
0.95 0.00 0.00% 40.70
Previous Close 0.95
Open 1.00
High 1.00
Low 0.95
Vol 19,600
Open Interest (OI) 93,100
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE60.00
20.00 0.00 0.00% 21.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 20.45
Offer Price 21.65
Bid Quantity 29,400
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE45.00
2.80 0.00 0.00% 38.85
Previous Close 2.80
Open 4.75
High 4.75
Low 2.60
Vol 1,12,700
Open Interest (OI) 88,200
Change in OI 0
Bid Price 2.90
Offer Price 3.60
Bid Quantity 4,900
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE45.00
6.95 0.00 0.00% 34.70
Previous Close 6.95
Open 6.95
High 6.95
Low 6.95
Vol 4,900
Open Interest (OI) 9,800
Change in OI 0
Bid Price 7.25
Offer Price 9.25
Bid Quantity 39,200
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE77.50
3.00 0.00 0.00% 38.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 4,900
Offer Quantity 39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE27.50
0.35 0.00 0.00% 41.30
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 4,900
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.50
Offer Price 1.25
Bid Quantity 24,500
Offer Quantity 14,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
CE30.00
13.50 0.00 0.00% 28.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 9.95
Offer Price 11.65
Bid Quantity 49,000
Offer Quantity 39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EQUITAS
25-06-2020
OPTSTK
PE30.00
1.25 0.00 0.00% 40.40
Previous Close 1.25
Open 1.60
High 1.60
Low 1.25
Vol 14,700
Open Interest (OI) 9,800
Change in OI 0
Bid Price 0.75
Offer Price 1.80
Bid Quantity 14,700
Offer Quantity 9,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Equitas Holdings Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Equitas Holdings Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com