Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
53.50
Change Change %
-1.30 -2.37%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
53.40
Change Change %
-1.40 -2.55%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of EQUITAS 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 17.50 0 0.00 7,600 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 20.00 0 0.00 7,600 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 30.00 45,600 0.05 7,600 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 35.00 7,600 0.15 91,200 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 38.00 15,200 0.10 98,800 1.40 1.40 0.00%
0.00% 0.00 0.00 0 0.00 0 39.00 7,600 0.15 76,000 0.30 0.30 0.00%
0.00% 11.50 11.85 7,600 13.95 22,800 40.00 15,200 0.25 15,200 0.35 0.35 0.00%
0.00% 0.00 0.00 0 0.00 0 42.00 83,600 0.30 91,200 0.45 0.45 0.00%
0.00% 0.00 0.00 0 0.00 0 42.50 38,000 0.45 7,600 0.60 0.60 0.00%
0.00% 0.00 0.00 0 0.00 0 43.00 91,200 0.30 91,200 1.50 1.50 0.00%
0.00% 0.00 0.00 0 0.00 0 44.00 91,200 0.50 60,800 1.35 1.35 0.00%
0.00% 10.30 8.90 22,800 9.80 1,21,600 45.00 7,600 0.95 15,200 1.05 1.05 5.00%
0.00% 0.00 0.00 0 0.00 0 46.00 91,200 0.80 30,400 2.70 2.70 0.00%
0.00% 9.80 7.40 45,600 8.10 1,06,400 47.00 53,200 1.35 7,600 2.20 2.20 0.00%
0.00% 4.80 7.00 60,800 7.65 30,400 47.50 91,200 1.30 7,600 1.50 1.50 0.00%
0.00% 0.00 0.00 0 0.00 0 48.00 91,200 1.30 53,200 1.50 1.50 0.00%
0.00% 0.00 0.00 0 0.00 0 49.00 7,600 2.00 30,400 1.55 1.55 0.00%
-2.56% 5.70 5.65 7,600 5.95 15,200 50.00 7,600 2.45 15,200 2.60 2.60 6.12%
0.00% 5.70 4.85 45,600 5.65 91,200 51.00 7,600 2.80 15,200 2.50 2.50 0.00%
0.00% 4.50 4.35 38,000 4.75 7,600 52.00 7,600 3.30 7,600 3.40 3.40 0.00%
0.00% 5.00 3.90 53,200 4.65 60,800 52.50 15,200 3.55 7,600 3.60 3.60 0.00%
0.00% 4.00 3.90 22,800 4.50 22,800 53.00 7,600 3.85 22,800 3.90 3.90 0.00%
0.00% 3.60 3.35 91,200 3.80 7,600 54.00 7,600 4.30 22,800 4.45 4.45 0.00%
-1.49% 3.30 3.15 7,600 3.30 7,600 55.00 7,600 4.95 30,400 5.15 5.15 0.00%
0.00% 2.85 2.65 30,400 3.05 7,600 56.00 30,400 5.40 76,000 6.85 6.85 0.00%
0.00% 2.60 2.00 7,600 2.70 7,600 57.00 45,600 6.05 76,000 8.00 8.00 0.00%
0.00% 2.50 2.30 7,600 2.50 7,600 57.50 7,600 6.45 76,000 8.70 8.70 0.00%
0.00% 2.40 1.25 1,74,800 2.45 45,600 58.00 91,200 6.70 91,200 9.05 9.05 0.00%
-2.70% 1.80 1.75 22,800 1.85 15,200 60.00 1,36,800 8.10 76,000 8.20 8.20 0.00%
0.00% 1.05 1.10 91,200 1.85 91,200 61.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.90 1.00 60,800 1.85 91,200 62.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.40 1.15 7,600 1.35 7,600 62.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.95 0.80 22,800 0.95 22,800 65.00 30,400 12.30 76,000 19.25 19.25 0.00%
0.00% 0.30 0.50 7,600 0.75 7,600 67.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.50 0.45 38,000 0.50 7,600 70.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.25 0.30 7,600 0.50 91,200 72.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.30 0.25 2,12,800 0.30 22,800 75.00 45,600 19.65 1,74,800 22.05 22.05 0.00%
0.00% 0.15 0.15 7,600 0.25 7,600 77.50 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com