Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
112.85
Change Change %
0.60 0.53%

Updated:13 Sep, 2019, 15:58 PM IST

BSE
113.00
Change Change %
0.75 0.67%

Updated:13 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 120.00
1.00 0.20 25.00% 111.85
Previous Close 0.80
Open 0.80
High 1.20
Low 0.40
Vol 2,07,000
Open Interest (OI) 4,37,000
Change in OI 32,200
Bid Price 0.85
Offer Price 1.00
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 110.00
4.90 0.75 18.07% 107.95
Previous Close 4.15
Open 4.15
High 5.40
Low 2.90
Vol 2,62,200
Open Interest (OI) 2,85,200
Change in OI -50,600
Bid Price 4.65
Offer Price 5.00
Bid Quantity 13,800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 115.00
2.35 0.35 17.50% 110.50
Previous Close 2.00
Open 2.05
High 2.80
Low 1.20
Vol 1,51,800
Open Interest (OI) 2,20,800
Change in OI 9,200
Bid Price 2.25
Offer Price 2.70
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 102.50
0.80 0.10 14.29% 112.05
Previous Close 0.70
Open 0.80
High 0.80
Low 0.80
Vol 4,600
Open Interest (OI) 64,400
Change in OI 0
Bid Price 0.50
Offer Price 0.95
Bid Quantity 4,600
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 112.50
3.40 0.30 9.68% 109.45
Previous Close 3.10
Open 2.95
High 4.10
Low 2.95
Vol 36,800
Open Interest (OI) 50,600
Change in OI 18,400
Bid Price 3.05
Offer Price 3.95
Bid Quantity 23,000
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 92.50
18.85 0.00 0.00% 94.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.90
Offer Price 22.90
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 92.50
0.70 0.00 0.00% 112.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 112.50
4.80 0.00 0.00% 108.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 3.05
Offer Price 3.65
Bid Quantity 4,600
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 157.50
51.75 0.00 0.00% 61.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
Change in OI 0
Bid Price 43.85
Offer Price 45.25
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 130.00
0.35 0.00 0.00% 112.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 130.00
18.45 0.00 0.00% 94.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.35
Offer Price 19.60
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 80.00
0.30 0.00 0.00% 112.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 85.00
0.30 0.00 0.00% 112.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 90.00
12.40 0.00 0.00% 100.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 19.35
Offer Price 25.10
Bid Quantity 1,05,800
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 90.00
0.35 0.00 0.00% 112.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,600
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 32,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 120.00
9.10 0.00 0.00% 103.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 7.60
Offer Price 8.60
Bid Quantity 59,800
Offer Quantity 41,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 82.50
0.25 0.00 0.00% 112.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 77.50
0.80 0.00 0.00% 112.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 95.00
16.35 0.00 0.00% 96.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 12.75
Offer Price 26.25
Bid Quantity 1,05,800
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 95.00
0.25 0.00 0.00% 112.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,200
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 9,200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 117.50
9.00 0.00 0.00% 103.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.85
Offer Price 6.85
Bid Quantity 13,800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 87.50
0.45 0.00 0.00% 112.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 102.50
9.30 0.00 0.00% 103.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
Change in OI 0
Bid Price 10.35
Offer Price 11.50
Bid Quantity 41,400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 115.00
4.60 -0.40 -8.00% 108.25
Previous Close 5.00
Open 6.30
High 6.30
Low 4.60
Vol 9,200
Open Interest (OI) 69,000
Change in OI 0
Bid Price 4.20
Offer Price 4.95
Bid Quantity 13,800
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 117.50
1.30 -0.25 -16.13% 111.55
Previous Close 1.55
Open 1.30
High 1.30
Low 1.30
Vol 9,200
Open Interest (OI) 27,600
Change in OI 0
Bid Price 1.40
Offer Price 1.75
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 125.00
0.25 -0.05 -16.67% 112.60
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 13,800
Open Interest (OI) 1,05,800
Change in OI -4,600
Bid Price 0.25
Offer Price 0.45
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 110.00
2.35 -0.55 -18.97% 110.50
Previous Close 2.90
Open 2.65
High 3.85
Low 2.15
Vol 1,15,000
Open Interest (OI) 92,000
Change in OI 4,600
Bid Price 2.00
Offer Price 2.40
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 105.00
7.25 -1.75 -19.44% 105.60
Previous Close 9.00
Open 7.20
High 7.25
Low 6.50
Vol 13,800
Open Interest (OI) 64,400
Change in OI 9,200
Bid Price 8.05
Offer Price 12.45
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 100.00
10.65 -3.40 -24.20% 102.20
Previous Close 14.05
Open 10.60
High 10.65
Low 10.60
Vol 9,200
Open Interest (OI) 23,000
Change in OI 4,600
Bid Price 11.40
Offer Price 15.80
Bid Quantity 23,000
Offer Quantity 1,05,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 122.50
0.30 -0.10 -25.00% 112.55
Previous Close 0.40
Open 0.30
High 0.30
Low 0.30
Vol 4,600
Open Interest (OI) 13,800
Change in OI -4,600
Bid Price 0.40
Offer Price 0.85
Bid Quantity 9,200
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 105.00
0.95 -0.40 -29.63% 111.90
Previous Close 1.35
Open 1.05
High 1.70
Low 0.95
Vol 1,19,600
Open Interest (OI) 1,93,200
Change in OI 18,400
Bid Price 0.75
Offer Price 1.15
Bid Quantity 9,200
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 107.50
1.35 -0.65 -32.50% 111.50
Previous Close 2.00
Open 1.70
High 2.15
Low 1.35
Vol 41,400
Open Interest (OI) 27,600
Change in OI 13,800
Bid Price 1.10
Offer Price 1.80
Bid Quantity 23,000
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 100.00
0.40 -0.20 -33.33% 112.45
Previous Close 0.60
Open 0.60
High 0.70
Low 0.40
Vol 41,400
Open Interest (OI) 96,600
Change in OI 9,200
Bid Price 0.40
Offer Price 0.60
Bid Quantity 4,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 107.50
4.75 -2.55 -34.93% 108.10
Previous Close 7.30
Open 4.75
High 4.75
Low 4.75
Vol 4,600
Open Interest (OI) 9,200
Change in OI -4,600
Bid Price 5.55
Offer Price 9.50
Bid Quantity 9,200
Offer Quantity 1,05,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
PE 97.50
0.25 -0.15 -37.50% 112.60
Previous Close 0.40
Open 0.25
High 0.25
Low 0.25
Vol 4,600
Open Interest (OI) 13,800
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ENGINERSIN
26-09-2019
OPTSTK
CE 127.50
0.20 -8.50 -97.70% 112.65
Previous Close 8.70
Open 0.45
High 0.45
Low 0.05
Vol 13,800
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 18,400
Offer Quantity 4,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Engineers India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Engineers India Option Contracts expiring on All-Expiry date.

Top