Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
17484.05
Change Change %
201.90 1.17%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
17495.35
Change Change %
222.40 1.29%

Updated:05 Jun, 2020, 16:02 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of EICHERMOT 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 11000.00 0.00 0 30 100.00 0.00%
0.00% 0.00 0 0 0.00 11500.00 0.00 0 0 70.75 0.00%
0.00% 0.00 0 0 0.00 12000.00 0.00 120 2,670 32.00 -18.00%
0.00% 3649.00 360 0 0.00 12500.00 0.42 0 150 0.75 0.00%
0.00% 3019.00 390 0 0.00 13000.00 8.23 300 3,210 52.20 -9.00%
0.00% 980.05 180 0 0.00 13500.00 1.00 0 180 130.00 0.00%
0.00% 3509.20 1,080 0 0.00 14000.00 4.89 1,260 5,280 81.05 -27.00%
0.00% 3299.50 690 0 0.00 14500.00 1.87 60 1,290 110.00 -25.00%
5.00% 2680.05 1,680 420 4.29 15000.00 5.77 1,800 9,690 160.00 -27.00%
0.00% 2090.25 690 0 0.00 15500.00 3.30 960 2,280 226.75 -24.00%
-2.00% 1815.00 2,670 120 21.25 16000.00 2.67 2,550 7,140 310.00 -23.00%
1.00% 1519.00 150 360 0.00 16250.00 0.00 0 0 0.00 0.00%
16.00% 1492.90 2,070 150 6.80 16500.00 1.39 1,020 2,880 454.55 -18.00%
1.00% 1260.80 180 30 0.00 16750.00 0.00 0 0 0.00 0.00%
16.00% 1217.05 6,180 300 12.70 17000.00 0.62 3,810 3,840 593.25 -21.00%
14.00% 980.00 450 120 0.00 17250.00 0.00 0 0 0.00 0.00%
9.00% 864.35 3,120 1,920 0.28 17500.00 0.43 540 1,350 821.00 -16.00%
11.00% 735.00 420 90 0.00 17750.00 0.00 0 0 0.00 0.00%
9.00% 648.00 7,560 3,300 0.17 18000.00 0.12 570 900 1193.00 -9.00%
-16.00% 530.00 30 30 0.00 18250.00 0.00 0 0 0.00 0.00%
10.00% 490.00 1,470 570 0.00 18500.00 0.02 0 30 1554.30 0.00%
-24.00% 296.15 90 30 0.00 18750.00 0.00 0 0 0.00 0.00%
7.00% 340.00 4,440 2,400 0.34 19000.00 0.09 810 420 1761.75 -16.00%
0.00% 0.00 0 0 0.00 19250.00 0.00 0 30 2000.00 0.00%
5.00% 172.05 8,280 3,750 0.00 20000.00 0.02 0 150 2899.00 0.00%
0.00% 90.00 60 0 0.00 20500.00 0.00 0 0 0.00 0.00%
6.00% 97.95 3,240 1,740 0.00 21000.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com