Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2570.55
Change Change %
87.15 3.51%

Updated:18 May, 2021, 16:00 PM IST

NSE
2571.85
Change Change %
87.50 3.52%

Updated:18 May, 2021, 16:01 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of EICHERMOT 27May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1950.00 0.00 0 350 4.40 0.00%
0.00% 0.00 0 0 0.00 2000.00 0.00 4,900 14,350 1.20 14.00%
0.00% 0.00 0 0 0.00 2050.00 0.00 0 1,050 2.00 0.00%
0.00% 0.00 0 0 0.00 2100.00 0.00 11,200 16,450 0.80 -47.00%
0.00% 0.00 0 0 0.00 2150.00 0.00 700 6,650 1.05 -19.00%
0.00% 0.00 0 0 0.00 2200.00 0.00 22,750 37,100 1.00 -64.00%
0.00% 0.00 0 0 0.00 2250.00 0.00 7,700 8,400 1.65 -76.00%
4.00% 205.50 2,100 700 78.50 2300.00 19.17 54,950 40,250 2.60 -64.00%
44.00% 230.00 1,400 350 23.00 2350.00 6.00 8,050 8,400 4.65 -64.00%
59.00% 188.60 10,850 11,900 7.68 2400.00 4.10 91,350 44,450 6.90 -70.00%
65.00% 141.25 20,300 35,000 2.55 2450.00 1.64 89,250 33,250 11.60 -70.00%
67.00% 95.05 1,81,650 2,93,300 0.52 2500.00 0.36 1,51,550 66,150 19.50 -66.00%
96.00% 71.95 28,700 2,64,950 0.02 2550.00 0.12 4,200 3,500 38.50 -74.00%
92.00% 42.35 2,40,450 9,99,950 0.01 2600.00 0.02 7,000 4,900 60.00 -68.00%
113.00% 32.00 24,850 88,900 0.00 2650.00 0.03 0 700 205.00 0.00%
158.00% 21.55 72,450 2,69,150 0.00 2700.00 0.00 0 0 0.00 0.00%
46.00% 11.05 700 2,450 0.00 2750.00 0.00 0 0 0.00 0.00%
93.00% 6.85 45,150 1,17,600 0.00 2800.00 0.00 0 0 0.00 0.00%
40.00% 4.00 3,500 3,150 0.00 2900.00 0.10 0 350 500.00 0.00%
14.00% 2.00 44,450 21,350 0.00 3000.00 0.02 0 700 529.80 0.00%
Top
Listen to the latest songs, only on JioSaavn.com