Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2188.10
Change Change %
-6.35 -0.29%

Updated:21 Oct, 2020, 10:39 AM IST

BSE
2187.75
Change Change %
-6.40 -0.29%

Updated:21 Oct, 2020, 10:42 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
3.50 0.35 11.11% 2184.60
Previous Close 3.15
Open 3.50
High 3.50
Low 3.50
Vol 700
Open Interest (OI) 10,500
Change in OI 0
Bid Price 1.25
Offer Price 7.45
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2250.00
87.50 4.20 5.04% 2100.60
Previous Close 83.30
Open 87.50
High 87.50
Low 87.50
Vol 350
Open Interest (OI) 10,850
Change in OI 0
Bid Price 86.60
Offer Price 93.15
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
57.90 1.75 3.12% 2130.20
Previous Close 56.15
Open 46.90
High 57.95
Low 46.50
Vol 32,550
Open Interest (OI) 52,500
Change in OI 4,550
Bid Price 56.80
Offer Price 57.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
34.40 0.65 1.93% 2153.70
Previous Close 33.75
Open 28.10
High 34.40
Low 28.00
Vol 4,900
Open Interest (OI) 16,800
Change in OI 0
Bid Price 34.25
Offer Price 34.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
81.50 0.40 0.49% 2106.60
Previous Close 81.10
Open 80.00
High 81.50
Low 80.00
Vol 700
Open Interest (OI) 6,300
Change in OI 0
Bid Price 68.70
Offer Price 76.60
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2650.00
0.70 0.00 0.00% 2187.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,550
Change in OI 0
Bid Price 0.25
Offer Price 1.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2187.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 5,250
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
1.10 0.00 0.00% 2187.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
2.55 0.00 0.00% 2185.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2350.00
125.80 0.00 0.00% 2062.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 167.00
Offer Price 175.05
Bid Quantity 700
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2400.00
158.20 0.00 0.00% 2029.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 211.75
Offer Price 230.00
Bid Quantity 350
Offer Quantity 2,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE1900.00
200.75 0.00 0.00% 1987.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 268.85
Offer Price 295.80
Bid Quantity 2,450
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
2.45 0.00 0.00% 2185.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,950
Change in OI 0
Bid Price 1.25
Offer Price 2.50
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
1.50 0.00 0.00% 2186.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 1.15
Offer Price 2.30
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2050.00
180.75 0.00 0.00% 2007.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 143.00
Offer Price 164.20
Bid Quantity 1,400
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2300.00
121.70 0.00 0.00% 2066.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,950
Change in OI 0
Bid Price 125.40
Offer Price 129.65
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
18.70 -0.45 -2.35% 2169.40
Previous Close 19.15
Open 15.15
High 21.50
Low 14.60
Vol 22,400
Open Interest (OI) 58,100
Change in OI -350
Bid Price 18.95
Offer Price 19.40
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2100.00
113.30 -3.70 -3.16% 2074.80
Previous Close 117.00
Open 113.30
High 113.30
Low 113.30
Vol 350
Open Interest (OI) 24,500
Change in OI 0
Bid Price 103.55
Offer Price 108.15
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
5.95 -0.20 -3.25% 2182.15
Previous Close 6.15
Open 5.50
High 5.95
Low 4.45
Vol 8,050
Open Interest (OI) 59,500
Change in OI -700
Bid Price 5.60
Offer Price 5.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
9.25 -1.00 -9.76% 2178.85
Previous Close 10.25
Open 9.25
High 9.25
Low 9.25
Vol 350
Open Interest (OI) 18,900
Change in OI 0
Bid Price 9.85
Offer Price 10.65
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
46.00 -6.75 -12.80% 2142.10
Previous Close 52.75
Open 60.00
High 60.00
Low 46.00
Vol 58,800
Open Interest (OI) 91,350
Change in OI 11,900
Bid Price 45.75
Offer Price 46.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
27.00 -4.75 -14.96% 2161.10
Previous Close 31.75
Open 36.60
High 36.60
Low 27.00
Vol 43,750
Open Interest (OI) 88,900
Change in OI 6,300
Bid Price 26.60
Offer Price 27.25
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
9.45 -1.80 -16.00% 2178.65
Previous Close 11.25
Open 11.25
High 12.45
Low 9.45
Vol 28,350
Open Interest (OI) 72,100
Change in OI 8,750
Bid Price 8.60
Offer Price 8.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
15.00 -3.65 -19.57% 2173.10
Previous Close 18.65
Open 21.05
High 21.15
Low 15.00
Vol 67,200
Open Interest (OI) 1,80,600
Change in OI 3,850
Bid Price 14.80
Offer Price 15.30
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
2.60 -0.65 -20.00% 2185.50
Previous Close 3.25
Open 3.25
High 3.25
Low 2.60
Vol 2,100
Open Interest (OI) 42,350
Change in OI 0
Bid Price 2.60
Offer Price 3.15
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
4.85 -1.55 -24.22% 2183.25
Previous Close 6.40
Open 6.40
High 7.15
Low 4.80
Vol 29,750
Open Interest (OI) 1,21,100
Change in OI 0
Bid Price 4.75
Offer Price 4.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2450.00
3.35 -1.10 -24.72% 2184.75
Previous Close 4.45
Open 3.35
High 3.35
Low 3.35
Vol 700
Open Interest (OI) 11,200
Change in OI -350
Bid Price 2.85
Offer Price 3.70
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2000.00
205.00 -71.00 -25.72% 1983.10
Previous Close 276.00
Open 205.00
High 205.00
Low 205.00
Vol 350
Open Interest (OI) 2,100
Change in OI 0
Bid Price 189.75
Offer Price 196.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
2.00 -1.00 -33.33% 2186.10
Previous Close 3.00
Open 2.00
High 2.00
Low 2.00
Vol 350
Open Interest (OI) 700
Change in OI 0
Bid Price 1.25
Offer Price 2.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2600.00
1.00 -0.80 -44.44% 2187.10
Previous Close 1.80
Open 1.80
High 2.00
Low 1.00
Vol 1,400
Open Interest (OI) 26,600
Change in OI 0
Bid Price 1.00
Offer Price 2.30
Bid Quantity 1,400
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2000.00
39.95 0.00 0.00% 2148.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,050
Change in OI 0
Bid Price 36.80
Offer Price 40.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2300.00
82.00 0.00 0.00% 2106.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 73.20
Offer Price 77.60
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2200.00
119.25 0.00 0.00% 2068.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,050
Change in OI 0
Bid Price 119.05
Offer Price 124.55
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2500.00
30.00 0.00 0.00% 2158.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 20.00
Offer Price 40.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2350.00
63.80 0.00 0.00% 2124.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 58.40
Offer Price 62.25
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2400.00
50.60 0.00 0.00% 2137.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 45.40
Offer Price 49.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2450.00
39.15 0.00 0.00% 2148.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 35.35
Offer Price 38.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2050.00
52.00 -91.95 -63.88% 2136.10
Previous Close 143.95
Open 52.00
High 52.00
Low 52.00
Vol 350
Open Interest (OI) 0
Change in OI 0
Bid Price 52.60
Offer Price 56.45
Bid Quantity 350
Offer Quantity 350

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com