Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2152.95
Change Change %
7.50 0.35%

Updated:18 Sep, 2020, 15:56 PM IST

BSE
2152.85
Change Change %
7.50 0.35%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2050.00
121.10 10.10 9.10% 2031.85
Previous Close 111.00
Open 135.00
High 135.10
Low 121.10
Vol 1,750
Open Interest (OI) 3,850
Change in OI 0
Bid Price 110.20
Offer Price 123.45
Bid Quantity 350
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE1950.00
209.15 12.50 6.36% 1943.80
Previous Close 196.65
Open 234.90
High 234.90
Low 209.15
Vol 2,450
Open Interest (OI) 3,150
Change in OI 0
Bid Price 193.20
Offer Price 225.10
Bid Quantity 2,100
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2250.00
110.85 6.35 6.08% 2042.10
Previous Close 104.50
Open 108.15
High 110.85
Low 108.15
Vol 700
Open Interest (OI) 7,350
Change in OI 0
Bid Price 100.60
Offer Price 120.00
Bid Quantity 2,450
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2400.00
248.80 12.05 5.09% 1904.15
Previous Close 236.75
Open 248.80
High 248.80
Low 248.80
Vol 350
Open Interest (OI) 2,100
Change in OI 0
Bid Price 229.20
Offer Price 268.40
Bid Quantity 1,750
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2600.00
453.35 0.00 0.00% 1699.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 362.85
Offer Price 506.90
Bid Quantity 8,050
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2550.00
404.90 0.00 0.00% 1748.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 355.00
Offer Price 528.60
Bid Quantity 8,050
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE1800.00
378.00 0.00 0.00% 1774.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 301.55
Offer Price 391.10
Bid Quantity 8,050
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2350.00
202.90 0.00 0.00% 1950.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,050
Change in OI 0
Bid Price 162.05
Offer Price 239.00
Bid Quantity 8,050
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2500.00
309.55 0.00 0.00% 1843.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,150
Change in OI 0
Bid Price 306.70
Offer Price 363.95
Bid Quantity 1,750
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2450.00
269.35 0.00 0.00% 1883.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 262.30
Offer Price 329.20
Bid Quantity 8,050
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE1900.00
259.30 -8.20 -3.07% 1893.65
Previous Close 267.50
Open 259.30
High 259.30
Low 259.30
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 243.35
Offer Price 292.20
Bid Quantity 1,750
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2200.00
76.00 -6.00 -7.32% 2076.95
Previous Close 82.00
Open 71.90
High 76.00
Low 46.80
Vol 23,450
Open Interest (OI) 45,850
Change in OI 2,100
Bid Price 68.00
Offer Price 78.55
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2150.00
50.50 -4.75 -8.60% 2102.45
Previous Close 55.25
Open 57.55
High 83.05
Low 42.80
Vol 1,02,550
Open Interest (OI) 29,750
Change in OI -15,400
Bid Price 47.30
Offer Price 50.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2100.00
75.50 -9.70 -11.38% 2077.45
Previous Close 85.20
Open 90.00
High 116.70
Low 70.00
Vol 18,550
Open Interest (OI) 12,250
Change in OI -1,750
Bid Price 75.05
Offer Price 84.70
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2000.00
155.15 -34.85 -18.34% 1997.80
Previous Close 190.00
Open 155.15
High 155.15
Low 155.15
Vol 350
Open Interest (OI) 2,800
Change in OI 0
Bid Price 155.80
Offer Price 168.80
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2150.00
40.70 -10.60 -20.66% 2112.25
Previous Close 51.30
Open 31.30
High 49.15
Low 23.90
Vol 74,900
Open Interest (OI) 30,800
Change in OI -5,250
Bid Price 25.00
Offer Price 43.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2300.00
121.85 -34.65 -22.14% 2031.10
Previous Close 156.50
Open 135.35
High 135.35
Low 121.85
Vol 700
Open Interest (OI) 6,300
Change in OI 0
Bid Price 139.85
Offer Price 170.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2300.00
11.50 -3.35 -22.56% 2141.45
Previous Close 14.85
Open 14.90
High 20.55
Low 9.90
Vol 2,94,350
Open Interest (OI) 2,25,400
Change in OI -25,900
Bid Price 10.30
Offer Price 11.50
Bid Quantity 700
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2250.00
17.75 -5.50 -23.66% 2135.20
Previous Close 23.25
Open 23.90
High 34.60
Low 15.35
Vol 2,06,850
Open Interest (OI) 1,33,350
Change in OI -3,500
Bid Price 17.75
Offer Price 19.95
Bid Quantity 1,400
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE1900.00
2.95 -0.95 -24.36% 2150.00
Previous Close 3.90
Open 2.60
High 2.95
Low 1.25
Vol 22,400
Open Interest (OI) 28,700
Change in OI -5,250
Bid Price 2.05
Offer Price 3.95
Bid Quantity 2,450
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2200.00
27.00 -9.30 -25.62% 2125.95
Previous Close 36.30
Open 39.95
High 55.55
Low 25.85
Vol 4,27,000
Open Interest (OI) 1,88,650
Change in OI 1,400
Bid Price 26.15
Offer Price 29.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2100.00
21.95 -10.25 -31.83% 2131.00
Previous Close 32.20
Open 23.05
High 27.40
Low 12.50
Vol 1,30,900
Open Interest (OI) 58,800
Change in OI -24,150
Bid Price 14.00
Offer Price 23.00
Bid Quantity 1,400
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE1800.00
1.20 -0.60 -33.33% 2151.75
Previous Close 1.80
Open 2.05
High 2.05
Low 0.80
Vol 4,550
Open Interest (OI) 11,900
Change in OI 350
Bid Price 0.50
Offer Price 1.75
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE1700.00
0.10 -0.05 -33.33% 2152.85
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 350
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.15
Offer Price 2.45
Bid Quantity 2,100
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2350.00
6.85 -3.75 -35.38% 2146.10
Previous Close 10.60
Open 10.35
High 13.40
Low 6.30
Vol 1,25,650
Open Interest (OI) 45,500
Change in OI -350
Bid Price 6.90
Offer Price 7.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2450.00
3.85 -2.35 -37.90% 2149.10
Previous Close 6.20
Open 6.10
High 6.50
Low 3.55
Vol 12,600
Open Interest (OI) 33,250
Change in OI -350
Bid Price 3.10
Offer Price 4.60
Bid Quantity 1,050
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2050.00
11.25 -7.20 -39.02% 2141.70
Previous Close 18.45
Open 14.35
High 14.65
Low 6.50
Vol 81,550
Open Interest (OI) 26,950
Change in OI -2,100
Bid Price 9.00
Offer Price 11.30
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2550.00
2.05 -1.35 -39.71% 2150.90
Previous Close 3.40
Open 2.50
High 3.00
Low 2.00
Vol 9,100
Open Interest (OI) 22,050
Change in OI -1,750
Bid Price 1.80
Offer Price 2.10
Bid Quantity 2,100
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2400.00
4.85 -3.30 -40.49% 2148.10
Previous Close 8.15
Open 7.05
High 10.00
Low 4.50
Vol 2,74,400
Open Interest (OI) 1,37,550
Change in OI -29,050
Bid Price 4.80
Offer Price 5.45
Bid Quantity 17,150
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2500.00
2.45 -2.10 -46.15% 2150.50
Previous Close 4.55
Open 4.45
High 5.20
Low 2.25
Vol 1,93,900
Open Interest (OI) 2,12,100
Change in OI -14,350
Bid Price 2.30
Offer Price 2.75
Bid Quantity 1,400
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
CE2600.00
1.30 -1.20 -48.00% 2151.65
Previous Close 2.50
Open 2.55
High 2.55
Low 1.30
Vol 15,750
Open Interest (OI) 69,300
Change in OI 5,950
Bid Price 1.30
Offer Price 1.90
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE2000.00
5.95 -5.50 -48.03% 2147.00
Previous Close 11.45
Open 8.35
High 8.45
Low 4.05
Vol 82,600
Open Interest (OI) 62,650
Change in OI -16,800
Bid Price 6.00
Offer Price 7.20
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE1950.00
3.50 -3.30 -48.53% 2149.45
Previous Close 6.80
Open 4.00
High 4.45
Low 2.15
Vol 16,800
Open Interest (OI) 26,950
Change in OI -2,100
Bid Price 3.00
Offer Price 3.55
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-09-2020
OPTSTK
PE1850.00
1.50 -1.50 -50.00% 2151.45
Previous Close 3.00
Open 1.25
High 1.50
Low 1.25
Vol 1,400
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.55
Offer Price 2.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
55.50 16.70 43.04% 2097.45
Previous Close 38.80
Open 48.00
High 55.50
Low 43.40
Vol 6,650
Open Interest (OI) 10,150
Change in OI -350
Bid Price 35.00
Offer Price 55.50
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
65.00 9.20 16.49% 2087.95
Previous Close 55.80
Open 65.00
High 65.00
Low 65.00
Vol 350
Open Interest (OI) 2,450
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
103.00 1.05 1.03% 2049.95
Previous Close 101.95
Open 110.00
High 127.40
Low 103.00
Vol 4,200
Open Interest (OI) 13,650
Change in OI 1,750
Bid Price 99.85
Offer Price 111.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
115.00 0.00 0.00% 2037.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1.50
Offer Price 144.55
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
28.00 0.00 0.00% 2124.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
18.45 0.00 0.00% 2134.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 5.25
Offer Price 40.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
12.90 0.00 0.00% 2140.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.35
Offer Price 31.00
Bid Quantity 3,500
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
33.35 0.00 0.00% 2119.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
76.50 0.00 0.00% 2076.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 81.05
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
30.50 0.00 0.00% 2122.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 18.05
Offer Price 27.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
26.90 -0.25 -0.92% 2126.05
Previous Close 27.15
Open 21.50
High 26.90
Low 21.50
Vol 1,750
Open Interest (OI) 5,250
Change in OI 350
Bid Price 25.50
Offer Price 26.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
86.95 -1.65 -1.86% 2066.00
Previous Close 88.60
Open 81.15
High 87.00
Low 79.10
Vol 2,100
Open Interest (OI) 4,550
Change in OI -350
Bid Price 84.25
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
65.75 -1.85 -2.74% 2087.20
Previous Close 67.60
Open 70.00
High 84.00
Low 65.00
Vol 9,800
Open Interest (OI) 24,500
Change in OI 3,150
Bid Price 64.90
Offer Price 65.75
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
108.00 -4.60 -4.09% 2044.95
Previous Close 112.60
Open 103.20
High 108.10
Low 99.15
Vol 3,150
Open Interest (OI) 2,450
Change in OI 1,400
Bid Price 70.90
Offer Price 0.00
Bid Quantity 8,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
46.85 -5.15 -9.90% 2106.10
Previous Close 52.00
Open 41.05
High 46.85
Low 38.00
Vol 5,600
Open Interest (OI) 18,200
Change in OI -2,450
Bid Price 40.50
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
31.80 -9.45 -22.91% 2121.15
Previous Close 41.25
Open 31.45
High 31.80
Low 31.45
Vol 700
Open Interest (OI) 3,500
Change in OI -350
Bid Price 17.60
Offer Price 0.00
Bid Quantity 8,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
120.55 -69.45 -36.55% 2032.40
Previous Close 190.00
Open 190.00
High 190.00
Low 115.00
Vol 1,400
Open Interest (OI) 2,100
Change in OI 0
Bid Price 119.70
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
56.25 -35.90 -38.96% 2096.70
Previous Close 92.15
Open 56.55
High 56.55
Low 56.25
Vol 700
Open Interest (OI) 350
Change in OI 0
Bid Price 52.00
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com