Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
14319.80
Change Change %
-438.15 -2.97%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
14324.80
Change Change %
-505.00 -3.41%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE12000.00
525.00 523.55 36106.90% 13794.80
Previous Close 1.45
Open 400.00
High 583.50
Low 400.00
Vol 240
Open Interest (OI) 180
Change in OI 0
Bid Price 200.00
Offer Price 611.60
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE13000.00
658.05 208.05 46.23% 13661.75
Previous Close 450.00
Open 601.05
High 1000.00
Low 601.05
Vol 90
Open Interest (OI) 480
Change in OI 60
Bid Price 700.15
Offer Price 0.00
Bid Quantity 120
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE19000.00
4750.00 400.00 9.20% 9569.80
Previous Close 4350.00
Open 4750.00
High 4750.00
Low 4750.00
Vol 30
Open Interest (OI) 120
Change in OI 0
Bid Price 4611.15
Offer Price 5168.35
Bid Quantity 60
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE15000.00
1597.10 97.10 6.47% 12722.70
Previous Close 1500.00
Open 1850.20
High 1850.20
Low 1597.10
Vol 150
Open Interest (OI) 90
Change in OI 30
Bid Price 1597.20
Offer Price 2429.90
Bid Quantity 60
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE14000.00
1178.00 28.00 2.43% 13141.80
Previous Close 1150.00
Open 1081.00
High 1280.00
Low 1081.00
Vol 150
Open Interest (OI) 90
Change in OI 30
Bid Price 1110.05
Offer Price 0.00
Bid Quantity 60
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE16000.00
2076.65 26.65 1.30% 12243.15
Previous Close 2050.00
Open 2076.65
High 2076.65
Low 2076.65
Vol 30
Open Interest (OI) 570
Change in OI 30
Bid Price 2142.70
Offer Price 3033.40
Bid Quantity 120
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE13500.00
1000.00 9.45 0.95% 13319.80
Previous Close 990.55
Open 1011.00
High 1110.60
Low 1000.00
Vol 90
Open Interest (OI) 270
Change in OI 30
Bid Price 904.05
Offer Price 0.00
Bid Quantity 60
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE17500.00
3100.00 0.00 0.00% 11219.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90
Change in OI 0
Bid Price 3313.75
Offer Price 3719.25
Bid Quantity 120
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE15500.00
1990.90 0.00 0.00% 12328.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 390
Change in OI 0
Bid Price 1851.05
Offer Price 2229.00
Bid Quantity 120
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE24000.00
150.00 0.00 0.00% 14169.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 240
Change in OI 0
Bid Price 2.00
Offer Price 94.95
Bid Quantity 150
Offer Quantity 270
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE17000.00
2709.95 0.00 0.00% 11609.85
Previous Close 2709.95
Open 2709.95
High 2709.95
Low 2709.95
Vol 30
Open Interest (OI) 1,260
Change in OI 30
Bid Price 2777.85
Offer Price 3738.35
Bid Quantity 210
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE16500.00
2373.75 0.00 0.00% 11946.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 2597.85
Offer Price 2870.25
Bid Quantity 30
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE22000.00
110.00 0.00 0.00% 14209.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 2.10
Offer Price 268.50
Bid Quantity 8,430
Offer Quantity 120
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE21500.00
250.00 0.00 0.00% 14069.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 2.30
Offer Price 289.50
Bid Quantity 60
Offer Quantity 120
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE18000.00
550.00 0.00 0.00% 13769.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 120
Change in OI 0
Bid Price 255.05
Offer Price 553.65
Bid Quantity 60
Offer Quantity 120
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE18500.00
4000.00 0.00 0.00% 10319.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 4159.10
Offer Price 4576.60
Bid Quantity 60
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE18000.00
3440.00 -60.00 -1.71% 10879.80
Previous Close 3500.00
Open 3440.00
High 3440.00
Low 3440.00
Vol 30
Open Interest (OI) 240
Change in OI 30
Bid Price 3554.95
Offer Price 5007.30
Bid Quantity 180
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE17000.00
558.40 -221.60 -28.41% 13761.40
Previous Close 780.00
Open 700.00
High 700.00
Low 478.15
Vol 270
Open Interest (OI) 300
Change in OI 180
Bid Price 442.55
Offer Price 656.55
Bid Quantity 30
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE15500.00
927.00 -472.95 -33.78% 13392.80
Previous Close 1399.95
Open 1360.00
High 1400.05
Low 877.70
Vol 210
Open Interest (OI) 180
Change in OI 0
Bid Price 873.45
Offer Price 1025.00
Bid Quantity 60
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE21000.00
159.00 -141.00 -47.00% 14160.80
Previous Close 300.00
Open 150.00
High 159.00
Low 150.00
Vol 60
Open Interest (OI) 120
Change in OI 0
Bid Price 40.10
Offer Price 309.85
Bid Quantity 30
Offer Quantity 120
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE20000.00
170.00 -181.00 -51.57% 14149.80
Previous Close 351.00
Open 200.00
High 200.00
Low 170.00
Vol 120
Open Interest (OI) 240
Change in OI 0
Bid Price 110.00
Offer Price 170.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE19000.00
159.15 -193.95 -54.93% 14160.65
Previous Close 353.10
Open 300.00
High 300.00
Low 159.15
Vol 120
Open Interest (OI) 120
Change in OI 60
Bid Price 160.00
Offer Price 350.00
Bid Quantity 120
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE16000.00
650.00 -850.00 -56.67% 13669.80
Previous Close 1500.00
Open 989.85
High 989.85
Low 650.00
Vol 60
Open Interest (OI) 60
Change in OI 0
Bid Price 721.15
Offer Price 950.00
Bid Quantity 60
Offer Quantity 30

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com