Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
12680.05
Change Change %
-321.55 -2.47%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
12666.95
Change Change %
-334.35 -2.57%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE13000.00
1250.00 64.65 5.45% 11430.05
Previous Close 1185.35
Open 1371.00
High 1445.00
Low 1150.00
Vol 480
Open Interest (OI) 870
Change in OI 90
Bid Price 1200.05
Offer Price 1298.95
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE11000.00
495.00 19.95 4.20% 12185.05
Previous Close 475.05
Open 450.00
High 500.00
Low 408.75
Vol 360
Open Interest (OI) 390
Change in OI 60
Bid Price 377.00
Offer Price 597.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE17500.00
3100.00 0.00 0.00% 9580.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90
Change in OI 0
Bid Price 4165.75
Offer Price 5509.10
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE13500.00
1388.15 0.00 0.00% 11291.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 210
Change in OI 0
Bid Price 0.10
Offer Price 1985.20
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE15500.00
2740.00 0.00 0.00% 9940.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 360
Change in OI 0
Bid Price 2454.40
Offer Price 3642.55
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE24000.00
20.00 0.00 0.00% 12660.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 240
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 30
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE17000.00
2709.95 0.00 0.00% 9970.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,260
Change in OI 0
Bid Price 3738.25
Offer Price 4932.75
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE16500.00
2373.75 0.00 0.00% 10306.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3310.75
Offer Price 4640.65
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE22000.00
110.00 0.00 0.00% 12570.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 210
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE21500.00
250.00 0.00 0.00% 12430.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE14000.00
1900.00 0.00 0.00% 10780.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 180
Change in OI 0
Bid Price 1110.25
Offer Price 2094.25
Bid Quantity 60
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE18000.00
4800.00 0.00 0.00% 7880.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 270
Change in OI 0
Bid Price 4751.15
Offer Price 5911.00
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE16000.00
3164.35 0.00 0.00% 9515.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 540
Change in OI 0
Bid Price 2883.30
Offer Price 3941.75
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE18500.00
4000.00 0.00 0.00% 8680.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 5019.40
Offer Price 6489.70
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE19000.00
159.15 0.00 0.00% 12520.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 120
Change in OI 0
Bid Price 16.05
Offer Price 60.00
Bid Quantity 390
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE19000.00
4750.00 0.00 0.00% 7930.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 120
Change in OI 0
Bid Price 5448.25
Offer Price 7068.35
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE15000.00
2300.00 0.00 0.00% 10380.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90
Change in OI 0
Bid Price 2028.25
Offer Price 3043.80
Bid Quantity 690
Offer Quantity 690
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE21000.00
159.00 0.00 0.00% 12521.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 120
Change in OI 0
Bid Price 1.70
Offer Price 0.00
Bid Quantity 120
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE12000.00
731.00 -38.65 -5.02% 11949.05
Previous Close 769.65
Open 800.00
High 849.50
Low 703.30
Vol 1,350
Open Interest (OI) 1,050
Change in OI -240
Bid Price 760.05
Offer Price 838.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE10000.00
260.00 -51.70 -16.59% 12420.05
Previous Close 311.70
Open 302.00
High 372.75
Low 225.15
Vol 180
Open Interest (OI) 1,320
Change in OI 30
Bid Price 252.00
Offer Price 342.50
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE13500.00
850.00 -200.00 -19.05% 11830.05
Previous Close 1050.00
Open 850.00
High 850.00
Low 850.00
Vol 90
Open Interest (OI) 90
Change in OI 30
Bid Price 40.15
Offer Price 931.60
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
PE9000.00
150.00 -40.00 -21.05% 12530.05
Previous Close 190.00
Open 126.05
High 150.00
Low 111.00
Vol 120
Open Interest (OI) 120
Change in OI 60
Bid Price 110.00
Offer Price 180.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE13000.00
910.00 -365.50 -28.66% 11770.05
Previous Close 1275.50
Open 1001.25
High 1019.25
Low 910.00
Vol 300
Open Interest (OI) 300
Change in OI 210
Bid Price 506.00
Offer Price 979.95
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE14000.00
580.00 -273.60 -32.05% 12100.05
Previous Close 853.60
Open 699.95
High 851.00
Low 565.70
Vol 810
Open Interest (OI) 990
Change in OI 240
Bid Price 580.00
Offer Price 648.10
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE20000.00
30.00 -15.00 -33.33% 12650.05
Previous Close 45.00
Open 30.00
High 30.00
Low 30.00
Vol 60
Open Interest (OI) 510
Change in OI 30
Bid Price 20.05
Offer Price 120.00
Bid Quantity 30
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE15500.00
300.00 -154.00 -33.92% 12380.05
Previous Close 454.00
Open 300.00
High 300.00
Low 300.00
Vol 30
Open Interest (OI) 330
Change in OI -30
Bid Price 220.05
Offer Price 454.00
Bid Quantity 30
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE18000.00
76.00 -42.95 -36.11% 12604.05
Previous Close 118.95
Open 76.10
High 76.10
Low 76.00
Vol 60
Open Interest (OI) 330
Change in OI 60
Bid Price 51.00
Offer Price 76.10
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE16000.00
179.95 -144.10 -44.47% 12500.10
Previous Close 324.05
Open 200.05
High 270.00
Low 179.95
Vol 570
Open Interest (OI) 750
Change in OI 240
Bid Price 170.00
Offer Price 211.45
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE17000.00
109.35 -111.55 -50.50% 12570.70
Previous Close 220.90
Open 100.00
High 122.00
Low 100.00
Vol 330
Open Interest (OI) 1,170
Change in OI 150
Bid Price 100.25
Offer Price 110.00
Bid Quantity 60
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
30-04-2020
OPTSTK
CE15000.00
300.00 -5310.60 -94.65% 12380.05
Previous Close 5610.60
Open 300.00
High 300.00
Low 300.00
Vol 60
Open Interest (OI) 0
Change in OI 0
Bid Price 255.00
Offer Price 300.00
Bid Quantity 30
Offer Quantity 210

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com