Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2152.80
Change Change %
-28.55 -1.31%

Updated:22 Oct, 2020, 11:19 AM IST

BSE
2152.00
Change Change %
-29.10 -1.33%

Updated:22 Oct, 2020, 11:24 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
3.90 2.30 143.75% 2148.90
Previous Close 1.60
Open 3.75
High 4.40
Low 3.60
Vol 3,150
Open Interest (OI) 7,000
Change in OI -1,750
Bid Price 3.15
Offer Price 3.90
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
22.65 8.85 64.13% 2130.15
Previous Close 13.80
Open 17.55
High 28.00
Low 17.50
Vol 49,000
Open Interest (OI) 59,150
Change in OI -1,050
Bid Price 22.55
Offer Price 23.35
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
11.95 4.10 52.23% 2140.85
Previous Close 7.85
Open 11.35
High 14.60
Low 10.60
Vol 9,100
Open Interest (OI) 19,950
Change in OI 2,800
Bid Price 12.00
Offer Price 12.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
78.70 26.65 51.20% 2074.10
Previous Close 52.05
Open 66.60
High 78.70
Low 63.35
Vol 7,000
Open Interest (OI) 44,450
Change in OI 1,400
Bid Price 69.50
Offer Price 72.65
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
6.50 1.70 35.42% 2146.30
Previous Close 4.80
Open 5.05
High 8.55
Low 5.05
Vol 25,900
Open Interest (OI) 72,100
Change in OI 3,850
Bid Price 6.45
Offer Price 6.80
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
39.10 9.50 32.09% 2113.70
Previous Close 29.60
Open 30.65
High 51.20
Low 30.65
Vol 34,300
Open Interest (OI) 23,100
Change in OI 2,800
Bid Price 41.50
Offer Price 43.30
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2300.00
150.50 27.40 22.26% 2002.30
Previous Close 123.10
Open 140.50
High 150.50
Low 140.25
Vol 2,100
Open Interest (OI) 5,600
Change in OI -350
Bid Price 147.75
Offer Price 154.60
Bid Quantity 1,400
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2650.00
0.70 0.10 16.67% 2152.10
Previous Close 0.60
Open 0.70
High 0.70
Low 0.70
Vol 1,750
Open Interest (OI) 4,550
Change in OI 0
Bid Price 0.70
Offer Price 1.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
1.35 0.10 8.00% 2151.45
Previous Close 1.25
Open 1.85
High 1.85
Low 1.35
Vol 2,450
Open Interest (OI) 33,250
Change in OI 1,750
Bid Price 1.30
Offer Price 1.65
Bid Quantity 1,050
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2152.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 5,600
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
2.00 0.00 0.00% 2150.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
1.10 0.00 0.00% 2151.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 1,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
2.55 0.00 0.00% 2150.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2350.00
175.15 0.00 0.00% 1977.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 193.80
Offer Price 222.35
Bid Quantity 700
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2400.00
158.20 0.00 0.00% 1994.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 242.15
Offer Price 253.50
Bid Quantity 700
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE1900.00
287.00 0.00 0.00% 1865.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 246.25
Offer Price 264.50
Bid Quantity 700
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2250.00
85.35 0.00 0.00% 2067.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 104.30
Offer Price 115.05
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2050.00
180.75 0.00 0.00% 1972.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 95.55
Offer Price 152.95
Bid Quantity 700
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
3.15 -0.30 -8.70% 2149.65
Previous Close 3.45
Open 3.50
High 3.50
Low 2.60
Vol 10,500
Open Interest (OI) 1,15,850
Change in OI -700
Bid Price 2.60
Offer Price 2.75
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2450.00
1.85 -0.30 -13.95% 2150.95
Previous Close 2.15
Open 1.85
High 1.85
Low 1.85
Vol 700
Open Interest (OI) 12,250
Change in OI 0
Bid Price 1.50
Offer Price 1.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2000.00
168.55 -56.75 -25.19% 1984.25
Previous Close 225.30
Open 168.55
High 168.55
Low 168.55
Vol 350
Open Interest (OI) 1,750
Change in OI 0
Bid Price 158.25
Offer Price 164.40
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
1.60 -0.55 -25.58% 2151.20
Previous Close 2.15
Open 2.15
High 2.15
Low 1.60
Vol 1,050
Open Interest (OI) 39,550
Change in OI -700
Bid Price 1.60
Offer Price 2.00
Bid Quantity 4,550
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
50.05 -18.35 -26.83% 2102.75
Previous Close 68.40
Open 53.00
High 55.05
Low 45.00
Vol 21,350
Open Interest (OI) 16,800
Change in OI 7,000
Bid Price 47.30
Offer Price 48.55
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
5.40 -2.05 -27.52% 2147.40
Previous Close 7.45
Open 5.60
High 6.00
Low 5.00
Vol 9,100
Open Interest (OI) 84,350
Change in OI -2,800
Bid Price 4.75
Offer Price 5.25
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
28.00 -12.25 -30.43% 2124.80
Previous Close 40.25
Open 39.65
High 40.90
Low 26.50
Vol 1,09,550
Open Interest (OI) 1,35,450
Change in OI 43,400
Bid Price 27.10
Offer Price 27.70
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
1.00 -0.50 -33.33% 2151.80
Previous Close 1.50
Open 0.95
High 1.00
Low 0.95
Vol 1,050
Open Interest (OI) 15,050
Change in OI 0
Bid Price 0.50
Offer Price 1.85
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
8.55 -4.40 -33.98% 2144.25
Previous Close 12.95
Open 13.00
High 14.25
Low 8.30
Vol 92,750
Open Interest (OI) 1,67,650
Change in OI 1,750
Bid Price 8.05
Offer Price 8.35
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
15.00 -7.90 -34.50% 2137.80
Previous Close 22.90
Open 22.95
High 23.50
Low 14.45
Vol 65,800
Open Interest (OI) 99,400
Change in OI 19,600
Bid Price 14.50
Offer Price 15.10
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2600.00
1.00 -0.60 -37.50% 2151.80
Previous Close 1.60
Open 1.00
High 1.00
Low 1.00
Vol 1,750
Open Interest (OI) 24,850
Change in OI -1,400
Bid Price 0.65
Offer Price 3.25
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2100.00
79.20 -54.35 -40.70% 2073.60
Previous Close 133.55
Open 94.15
High 94.15
Low 79.20
Vol 1,050
Open Interest (OI) 25,200
Change in OI 700
Bid Price 76.00
Offer Price 81.65
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1950.00
34.65 10.25 42.01% 2118.15
Previous Close 24.40
Open 34.30
High 34.65
Low 34.30
Vol 700
Open Interest (OI) 350
Change in OI 0
Bid Price 32.85
Offer Price 34.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2100.00
86.85 17.15 24.61% 2065.95
Previous Close 69.70
Open 85.35
High 86.85
Low 85.00
Vol 1,050
Open Interest (OI) 1,400
Change in OI 700
Bid Price 83.55
Offer Price 85.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2200.00
137.85 17.35 14.40% 2014.95
Previous Close 120.50
Open 119.25
High 140.15
Low 119.25
Vol 2,100
Open Interest (OI) 2,100
Change in OI 0
Bid Price 130.35
Offer Price 154.20
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2150.00
112.00 1.00 0.90% 2040.80
Previous Close 111.00
Open 110.00
High 112.00
Low 109.00
Vol 1,050
Open Interest (OI) 1,750
Change in OI 700
Bid Price 107.75
Offer Price 110.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2200.00
95.15 0.15 0.16% 2057.65
Previous Close 95.00
Open 95.65
High 95.65
Low 95.15
Vol 700
Open Interest (OI) 700
Change in OI 350
Bid Price 94.60
Offer Price 97.05
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1900.00
12.75 0.00 0.00% 2140.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 5.05
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2500.00
30.00 0.00 0.00% 2122.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 10.05
Offer Price 40.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2450.00
39.15 0.00 0.00% 2113.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 8.40
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2050.00
63.95 -1.20 -1.84% 2088.85
Previous Close 65.15
Open 64.70
High 64.70
Low 63.95
Vol 700
Open Interest (OI) 1,050
Change in OI 0
Bid Price 62.70
Offer Price 64.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2000.00
47.90 -1.10 -2.24% 2104.90
Previous Close 49.00
Open 47.05
High 48.20
Low 47.05
Vol 1,400
Open Interest (OI) 1,750
Change in OI 350
Bid Price 45.35
Offer Price 48.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2300.00
64.50 -4.15 -6.05% 2088.30
Previous Close 68.65
Open 63.00
High 64.50
Low 63.00
Vol 1,050
Open Interest (OI) 3,150
Change in OI 350
Bid Price 61.30
Offer Price 63.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2400.00
38.00 -6.80 -15.18% 2114.80
Previous Close 44.80
Open 41.80
High 41.80
Low 38.00
Vol 3,500
Open Interest (OI) 8,400
Change in OI 2,800
Bid Price 37.90
Offer Price 39.40
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2350.00
50.20 -10.45 -17.23% 2102.60
Previous Close 60.65
Open 50.20
High 50.20
Low 50.20
Vol 350
Open Interest (OI) 700
Change in OI 0
Bid Price 48.50
Offer Price 50.30
Bid Quantity 350
Offer Quantity 350

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com