Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2117.50
Change Change %
83.05 4.08%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
2118.20
Change Change %
78.40 3.84%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2000.00
179.50 54.50 43.60% 1938.00
Previous Close 125.00
Open 155.35
High 179.50
Low 152.70
Vol 2,100
Open Interest (OI) 2,100
Change in OI 0
Bid Price 168.00
Offer Price 172.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2050.00
138.25 39.05 39.36% 1979.25
Previous Close 99.20
Open 134.85
High 148.95
Low 131.65
Vol 8,750
Open Interest (OI) 7,000
Change in OI 0
Bid Price 135.80
Offer Price 146.05
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2100.00
108.60 29.85 37.90% 2008.90
Previous Close 78.75
Open 90.00
High 119.00
Low 89.40
Vol 2,00,550
Open Interest (OI) 40,250
Change in OI 350
Bid Price 106.05
Offer Price 108.55
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
84.30 22.55 36.52% 2033.20
Previous Close 61.75
Open 77.60
High 93.50
Low 75.00
Vol 57,750
Open Interest (OI) 18,200
Change in OI 0
Bid Price 83.40
Offer Price 88.15
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
48.55 11.60 31.39% 2068.95
Previous Close 36.95
Open 46.60
High 55.25
Low 44.25
Vol 25,900
Open Interest (OI) 12,950
Change in OI -350
Bid Price 48.50
Offer Price 54.60
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
63.80 14.90 30.47% 2053.70
Previous Close 48.90
Open 58.65
High 73.80
Low 55.55
Vol 1,91,100
Open Interest (OI) 51,450
Change in OI 0
Bid Price 63.85
Offer Price 67.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
37.50 7.65 25.63% 2080.00
Previous Close 29.85
Open 34.85
High 42.00
Low 34.65
Vol 1,38,250
Open Interest (OI) 58,800
Change in OI -350
Bid Price 37.05
Offer Price 38.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
158.00 11.55 7.89% 1959.50
Previous Close 146.45
Open 157.95
High 158.00
Low 157.95
Vol 700
Open Interest (OI) 2,100
Change in OI 0
Bid Price 131.05
Offer Price 154.65
Bid Quantity 1,750
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
20.20 1.20 6.32% 2097.30
Previous Close 19.00
Open 19.00
High 24.50
Low 19.00
Vol 37,800
Open Interest (OI) 21,000
Change in OI 0
Bid Price 20.25
Offer Price 21.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
28.00 0.00 0.00% 2089.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 3.80
Offer Price 33.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
12.90 0.00 0.00% 2104.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 3.15
Offer Price 17.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE1900.00
200.75 0.00 0.00% 1916.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 211.40
Offer Price 251.85
Bid Quantity 1,400
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2250.00
229.95 0.00 0.00% 1887.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 111.30
Offer Price 234.15
Bid Quantity 1,750
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
30.85 -1.50 -4.64% 2086.65
Previous Close 32.35
Open 35.35
High 35.35
Low 23.20
Vol 3,500
Open Interest (OI) 4,900
Change in OI 350
Bid Price 15.05
Offer Price 30.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
105.00 -60.25 -36.46% 2012.50
Previous Close 165.25
Open 135.85
High 140.00
Low 105.00
Vol 2,800
Open Interest (OI) 2,100
Change in OI 350
Bid Price 94.90
Offer Price 128.70
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
89.60 -52.30 -36.86% 2027.90
Previous Close 141.90
Open 111.75
High 111.75
Low 78.00
Vol 24,850
Open Interest (OI) 19,250
Change in OI 350
Bid Price 75.05
Offer Price 88.00
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
64.50 -47.70 -42.51% 2053.00
Previous Close 112.20
Open 101.00
High 101.00
Low 58.00
Vol 15,400
Open Interest (OI) 12,250
Change in OI 350
Bid Price 44.05
Offer Price 68.65
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
48.95 -38.70 -44.15% 2068.55
Previous Close 87.65
Open 75.15
High 75.15
Low 43.35
Vol 69,650
Open Interest (OI) 27,300
Change in OI 0
Bid Price 43.45
Offer Price 48.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
26.45 -23.50 -47.05% 2091.05
Previous Close 49.95
Open 46.00
High 49.55
Low 22.50
Vol 84,350
Open Interest (OI) 57,750
Change in OI 0
Bid Price 24.80
Offer Price 26.40
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
31.25 -30.80 -49.64% 2086.25
Previous Close 62.05
Open 41.15
High 51.65
Low 31.25
Vol 15,400
Open Interest (OI) 7,350
Change in OI 1,050
Bid Price 34.45
Offer Price 37.10
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
17.50 -19.40 -52.57% 2100.00
Previous Close 36.90
Open 25.35
High 26.85
Low 15.40
Vol 13,300
Open Interest (OI) 17,500
Change in OI 0
Bid Price 16.75
Offer Price 19.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
10.00 -14.45 -59.10% 2107.50
Previous Close 24.45
Open 10.05
High 10.05
Low 10.00
Vol 700
Open Interest (OI) 3,500
Change in OI 0
Bid Price 10.05
Offer Price 11.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
11.00 -19.50 -63.93% 2106.50
Previous Close 30.50
Open 8.80
High 13.00
Low 8.80
Vol 3,150
Open Interest (OI) 3,500
Change in OI -350
Bid Price 8.80
Offer Price 11.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2600.00
7.55 -928.45 -99.19% 2109.95
Previous Close 936.00
Open 4.00
High 7.55
Low 4.00
Vol 6,650
Open Interest (OI) 6,650
Change in OI 0
Bid Price 4.15
Offer Price 6.95
Bid Quantity 700
Offer Quantity 350

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com