Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2085.60
Change Change %
-51.25 -2.40%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
2083.90
Change Change %
-50.30 -2.36%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1900.00
28.00 6.80 32.08% 2057.60
Previous Close 21.20
Open 22.25
High 33.00
Low 22.25
Vol 29,050
Open Interest (OI) 17,850
Change in OI 7,000
Bid Price 24.05
Offer Price 30.00
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2200.00
183.00 44.35 31.99% 1902.60
Previous Close 138.65
Open 183.00
High 183.00
Low 183.00
Vol 350
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.00
Offer Price 185.35
Bid Quantity 0
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1950.00
39.75 9.00 29.27% 2045.85
Previous Close 30.75
Open 33.20
High 47.00
Low 33.20
Vol 9,450
Open Interest (OI) 10,850
Change in OI 1,050
Bid Price 20.25
Offer Price 41.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2000.00
56.95 11.95 26.56% 2028.65
Previous Close 45.00
Open 46.25
High 65.50
Low 45.45
Vol 45,150
Open Interest (OI) 28,700
Change in OI 2,100
Bid Price 55.25
Offer Price 57.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2050.00
75.80 15.55 25.81% 2009.80
Previous Close 60.25
Open 64.00
High 88.30
Low 64.00
Vol 12,250
Open Interest (OI) 10,150
Change in OI 700
Bid Price 75.55
Offer Price 77.15
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2100.00
102.30 20.05 24.38% 1983.30
Previous Close 82.25
Open 78.25
High 116.00
Low 77.65
Vol 64,750
Open Interest (OI) 25,900
Change in OI 9,800
Bid Price 80.85
Offer Price 103.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2150.00
135.00 26.45 24.37% 1950.60
Previous Close 108.55
Open 133.85
High 143.45
Low 133.85
Vol 1,750
Open Interest (OI) 5,950
Change in OI 1,050
Bid Price 125.90
Offer Price 151.90
Bid Quantity 1,050
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2050.00
149.30 0.00 0.00% 1936.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 24.05
Offer Price 320.40
Bid Quantity 1,050
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2450.00
39.15 0.00 0.00% 2046.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 4.50
Offer Price 59.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2150.00
71.40 -24.00 -25.16% 2014.20
Previous Close 95.40
Open 95.45
High 95.45
Low 65.10
Vol 24,150
Open Interest (OI) 16,450
Change in OI 6,650
Bid Price 69.60
Offer Price 73.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2100.00
90.00 -30.40 -25.25% 1995.60
Previous Close 120.40
Open 116.35
High 116.35
Low 84.10
Vol 45,150
Open Interest (OI) 21,350
Change in OI 16,100
Bid Price 90.20
Offer Price 91.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2200.00
52.80 -21.45 -28.89% 2032.80
Previous Close 74.25
Open 75.05
High 77.00
Low 50.60
Vol 92,050
Open Interest (OI) 55,300
Change in OI 28,700
Bid Price 53.05
Offer Price 54.75
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2500.00
7.00 -3.00 -30.00% 2078.60
Previous Close 10.00
Open 11.00
High 11.00
Low 7.00
Vol 2,100
Open Interest (OI) 3,150
Change in OI 0
Bid Price 7.05
Offer Price 8.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2250.00
40.00 -17.55 -30.50% 2045.60
Previous Close 57.55
Open 58.95
High 58.95
Low 38.55
Vol 22,400
Open Interest (OI) 22,400
Change in OI 6,300
Bid Price 39.45
Offer Price 41.35
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2400.00
15.65 -7.55 -32.54% 2069.95
Previous Close 23.20
Open 25.00
High 25.00
Low 13.40
Vol 25,900
Open Interest (OI) 27,300
Change in OI 350
Bid Price 13.05
Offer Price 15.65
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2300.00
29.00 -14.00 -32.56% 2056.60
Previous Close 43.00
Open 46.95
High 46.95
Low 27.85
Vol 29,050
Open Interest (OI) 29,050
Change in OI 2,100
Bid Price 28.45
Offer Price 29.55
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2350.00
19.95 -11.85 -37.26% 2065.65
Previous Close 31.80
Open 29.00
High 29.00
Low 19.95
Vol 12,250
Open Interest (OI) 15,050
Change in OI 2,450
Bid Price 12.00
Offer Price 24.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
31-12-2020
OPTSTK
PE2000.00
90.00 -104.70 -53.78% 1995.60
Previous Close 194.70
Open 90.00
High 90.00
Low 90.00
Vol 350
Open Interest (OI) 350
Change in OI 0
Bid Price 50.00
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com