Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2159.45
Change Change %
-21.90 -1.00%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
2157.00
Change Change %
-24.10 -1.10%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
4.80 3.20 200.00% 2154.65
Previous Close 1.60
Open 3.75
High 4.80
Low 3.00
Vol 7,000
Open Interest (OI) 5,600
Change in OI -3,150
Bid Price 3.35
Offer Price 4.80
Bid Quantity 350
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
21.50 7.70 55.80% 2137.95
Previous Close 13.80
Open 17.55
High 30.60
Low 17.50
Vol 1,81,300
Open Interest (OI) 58,450
Change in OI -1,750
Bid Price 20.00
Offer Price 21.50
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
10.75 2.90 36.94% 2148.70
Previous Close 7.85
Open 11.35
High 16.60
Low 10.00
Vol 34,650
Open Interest (OI) 21,350
Change in OI 4,200
Bid Price 6.05
Offer Price 11.40
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
39.00 9.40 31.76% 2120.45
Previous Close 29.60
Open 30.65
High 65.00
Low 30.65
Vol 2,10,000
Open Interest (OI) 53,550
Change in OI 33,250
Bid Price 36.25
Offer Price 39.40
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2300.00
153.30 30.20 24.53% 2006.15
Previous Close 123.10
Open 140.50
High 153.30
Low 140.25
Vol 2,800
Open Interest (OI) 5,950
Change in OI 0
Bid Price 138.50
Offer Price 147.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
64.75 12.70 24.40% 2094.70
Previous Close 52.05
Open 66.60
High 81.40
Low 60.35
Vol 41,650
Open Interest (OI) 33,950
Change in OI -9,100
Bid Price 55.55
Offer Price 67.65
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
5.85 1.05 21.88% 2153.60
Previous Close 4.80
Open 5.05
High 9.35
Low 5.05
Vol 61,600
Open Interest (OI) 70,700
Change in OI 2,450
Bid Price 5.75
Offer Price 6.30
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2250.00
100.65 15.30 17.93% 2058.80
Previous Close 85.35
Open 108.00
High 108.00
Low 100.65
Vol 1,750
Open Interest (OI) 9,100
Change in OI 700
Bid Price 50.45
Offer Price 102.95
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
3.70 0.25 7.25% 2155.75
Previous Close 3.45
Open 3.50
High 5.15
Low 2.60
Vol 39,200
Open Interest (OI) 1,13,750
Change in OI -2,800
Bid Price 3.40
Offer Price 4.10
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
1.30 0.05 4.00% 2158.15
Previous Close 1.25
Open 1.85
High 2.35
Low 1.20
Vol 14,000
Open Interest (OI) 35,000
Change in OI 3,500
Bid Price 1.45
Offer Price 2.30
Bid Quantity 700
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
2.00 0.00 0.00% 2157.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2158.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 5,600
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
2.55 0.00 0.00% 2156.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
1.10 0.00 0.00% 2158.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 1,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2400.00
158.20 0.00 0.00% 2001.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 231.60
Offer Price 245.85
Bid Quantity 350
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2350.00
175.15 0.00 0.00% 1984.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 183.90
Offer Price 193.75
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE1900.00
287.00 0.00 0.00% 1872.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 261.70
Offer Price 302.95
Bid Quantity 350
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2050.00
180.75 0.00 0.00% 1978.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 80.75
Offer Price 143.60
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2450.00
2.10 -0.05 -2.33% 2157.35
Previous Close 2.15
Open 1.85
High 2.10
Low 1.85
Vol 3,150
Open Interest (OI) 11,200
Change in OI -1,050
Bid Price 1.60
Offer Price 9.85
Bid Quantity 350
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
2.00 -0.15 -6.98% 2157.45
Previous Close 2.15
Open 2.15
High 2.15
Low 1.60
Vol 4,200
Open Interest (OI) 37,100
Change in OI -3,150
Bid Price 1.75
Offer Price 2.25
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2650.00
0.50 -0.10 -16.67% 2158.95
Previous Close 0.60
Open 0.70
High 0.70
Low 0.50
Vol 2,100
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.25
Offer Price 1.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
54.00 -14.40 -21.05% 2105.45
Previous Close 68.40
Open 53.00
High 59.70
Low 45.00
Vol 99,750
Open Interest (OI) 38,500
Change in OI 28,700
Bid Price 50.45
Offer Price 55.40
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
31.00 -9.25 -22.98% 2128.45
Previous Close 40.25
Open 39.65
High 40.90
Low 25.00
Vol 2,50,250
Open Interest (OI) 1,29,150
Change in OI 37,100
Bid Price 25.95
Offer Price 31.25
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2000.00
168.55 -56.75 -25.19% 1990.90
Previous Close 225.30
Open 168.55
High 168.55
Low 168.55
Vol 350
Open Interest (OI) 1,750
Change in OI 0
Bid Price 167.60
Offer Price 175.15
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
5.50 -1.95 -26.17% 2153.95
Previous Close 7.45
Open 5.60
High 6.00
Low 4.60
Vol 29,750
Open Interest (OI) 79,450
Change in OI -7,700
Bid Price 4.80
Offer Price 5.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
1.10 -0.40 -26.67% 2158.35
Previous Close 1.50
Open 0.95
High 1.10
Low 0.95
Vol 1,400
Open Interest (OI) 15,050
Change in OI 0
Bid Price 1.00
Offer Price 2.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
9.20 -3.75 -28.96% 2150.25
Previous Close 12.95
Open 13.00
High 14.25
Low 7.75
Vol 2,02,650
Open Interest (OI) 1,52,950
Change in OI -12,950
Bid Price 8.25
Offer Price 9.20
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
16.25 -6.65 -29.04% 2143.20
Previous Close 22.90
Open 22.95
High 23.50
Low 13.25
Vol 1,33,350
Open Interest (OI) 1,00,800
Change in OI 21,000
Bid Price 16.25
Offer Price 17.15
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2100.00
93.30 -40.25 -30.14% 2066.15
Previous Close 133.55
Open 94.15
High 94.15
Low 77.00
Vol 4,200
Open Interest (OI) 24,500
Change in OI 0
Bid Price 71.85
Offer Price 95.55
Bid Quantity 2,100
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2600.00
1.00 -0.60 -37.50% 2158.45
Previous Close 1.60
Open 1.00
High 1.00
Low 1.00
Vol 1,750
Open Interest (OI) 24,500
Change in OI -1,750
Bid Price 0.60
Offer Price 2.00
Bid Quantity 1,750
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1950.00
33.00 8.60 35.25% 2126.45
Previous Close 24.40
Open 34.30
High 34.65
Low 33.00
Vol 2,800
Open Interest (OI) 2,800
Change in OI 2,450
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2200.00
137.85 17.35 14.40% 2021.60
Previous Close 120.50
Open 119.25
High 140.15
Low 119.25
Vol 2,100
Open Interest (OI) 2,100
Change in OI 0
Bid Price 119.75
Offer Price 0.00
Bid Quantity 1,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2200.00
101.95 6.95 7.32% 2057.50
Previous Close 95.00
Open 95.65
High 101.95
Low 95.05
Vol 1,750
Open Interest (OI) 1,750
Change in OI 1,400
Bid Price 81.15
Offer Price 123.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2100.00
73.75 4.05 5.81% 2085.70
Previous Close 69.70
Open 85.35
High 86.85
Low 73.75
Vol 2,100
Open Interest (OI) 1,400
Change in OI 700
Bid Price 53.00
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1900.00
12.75 0.00 0.00% 2146.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 15.15
Offer Price 28.00
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2500.00
30.00 0.00 0.00% 2129.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 15.05
Offer Price 29.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2450.00
39.15 0.00 0.00% 2120.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 8.40
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2150.00
110.00 -1.00 -0.90% 2049.45
Previous Close 111.00
Open 110.00
High 112.95
Low 104.95
Vol 3,500
Open Interest (OI) 3,850
Change in OI 2,800
Bid Price 37.35
Offer Price 120.00
Bid Quantity 8,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2050.00
64.40 -0.75 -1.15% 2095.05
Previous Close 65.15
Open 64.70
High 64.70
Low 60.65
Vol 1,400
Open Interest (OI) 1,400
Change in OI 350
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2300.00
63.00 -5.65 -8.23% 2096.45
Previous Close 68.65
Open 63.00
High 64.50
Low 61.75
Vol 2,450
Open Interest (OI) 3,500
Change in OI 700
Bid Price 45.00
Offer Price 108.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2350.00
50.20 -10.45 -17.23% 2109.25
Previous Close 60.65
Open 50.20
High 50.20
Low 50.20
Vol 350
Open Interest (OI) 700
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2400.00
36.00 -8.80 -19.64% 2123.45
Previous Close 44.80
Open 41.80
High 41.80
Low 34.50
Vol 14,350
Open Interest (OI) 18,550
Change in OI 12,950
Bid Price 35.60
Offer Price 41.30
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2000.00
39.25 -9.75 -19.90% 2120.20
Previous Close 49.00
Open 47.05
High 48.20
Low 39.25
Vol 3,500
Open Interest (OI) 3,150
Change in OI 1,750
Bid Price 30.00
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2250.00
79.20 -170.40 -68.27% 2080.25
Previous Close 249.60
Open 80.00
High 80.00
Low 79.20
Vol 1,050
Open Interest (OI) 350
Change in OI 0
Bid Price 70.00
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com