Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2135.00
Change Change %
16.75 0.79%

Updated:28 Oct, 2020, 15:58 PM IST

BSE
2142.00
Change Change %
24.90 1.18%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2600.00
0.20 0.10 100.00% 2134.80
Previous Close 0.10
Open 0.20
High 0.20
Low 0.15
Vol 1,050
Open Interest (OI) 22,050
Change in OI -1,050
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2100.00
42.05 3.10 7.96% 2092.95
Previous Close 38.95
Open 42.00
High 50.55
Low 28.30
Vol 13,650
Open Interest (OI) 23,800
Change in OI -2,100
Bid Price 42.05
Offer Price 44.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2650.00
0.05 0.00 0.00% 2134.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,400
Open Interest (OI) 2,450
Change in OI -1,050
Bid Price 0.05
Offer Price 2.00
Bid Quantity 350
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2134.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
2.00 0.00 0.00% 2133.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2000.00
108.45 0.00 0.00% 2026.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 102.75
Offer Price 163.90
Bid Quantity 8,050
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2350.00
175.15 0.00 0.00% 1959.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 196.60
Offer Price 235.20
Bid Quantity 1,750
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2400.00
278.00 0.00 0.00% 1857.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 243.60
Offer Price 289.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE1900.00
219.40 0.00 0.00% 1915.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 207.05
Offer Price 251.70
Bid Quantity 8,050
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2050.00
180.75 0.00 0.00% 1954.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 54.65
Offer Price 117.15
Bid Quantity 1,750
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2300.00
172.00 -4.05 -2.30% 1963.00
Previous Close 176.05
Open 172.00
High 172.00
Low 172.00
Vol 350
Open Interest (OI) 4,550
Change in OI 0
Bid Price 137.45
Offer Price 163.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2250.00
119.00 -12.05 -9.19% 2016.00
Previous Close 131.05
Open 122.50
High 130.65
Low 112.10
Vol 2,800
Open Interest (OI) 6,650
Change in OI -700
Bid Price 104.95
Offer Price 133.55
Bid Quantity 700
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
3.20 -0.45 -12.33% 2131.80
Previous Close 3.65
Open 2.60
High 4.00
Low 1.60
Vol 51,800
Open Interest (OI) 63,000
Change in OI -11,550
Bid Price 2.10
Offer Price 3.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
13.50 -2.45 -15.36% 2121.50
Previous Close 15.95
Open 15.05
High 22.25
Low 9.70
Vol 74,200
Open Interest (OI) 23,100
Change in OI -10,150
Bid Price 13.50
Offer Price 15.50
Bid Quantity 1,750
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
72.00 -23.00 -24.21% 2063.00
Previous Close 95.00
Open 85.00
High 85.00
Low 63.00
Vol 4,200
Open Interest (OI) 12,600
Change in OI -2,450
Bid Price 59.90
Offer Price 92.65
Bid Quantity 350
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
0.35 -0.15 -30.00% 2134.65
Previous Close 0.50
Open 0.50
High 0.50
Low 0.15
Vol 9,800
Open Interest (OI) 15,400
Change in OI -6,650
Bid Price 0.05
Offer Price 0.80
Bid Quantity 1,750
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
0.85 -0.65 -43.33% 2134.15
Previous Close 1.50
Open 0.60
High 0.85
Low 0.60
Vol 14,000
Open Interest (OI) 59,850
Change in OI -9,800
Bid Price 0.60
Offer Price 0.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
0.55 -0.45 -45.00% 2134.45
Previous Close 1.00
Open 0.45
High 0.55
Low 0.45
Vol 1,050
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 1,050
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
4.00 -3.35 -45.58% 2131.00
Previous Close 7.35
Open 3.00
High 8.00
Low 2.45
Vol 1,33,700
Open Interest (OI) 52,850
Change in OI -38,850
Bid Price 3.50
Offer Price 4.30
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
24.00 -21.30 -47.02% 2111.00
Previous Close 45.30
Open 30.55
High 50.00
Low 20.60
Vol 5,250
Open Interest (OI) 12,600
Change in OI -2,800
Bid Price 22.00
Offer Price 30.70
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
1.30 -1.20 -48.00% 2133.70
Previous Close 2.50
Open 1.60
High 2.15
Low 1.05
Vol 60,550
Open Interest (OI) 66,500
Change in OI -27,300
Bid Price 1.05
Offer Price 1.35
Bid Quantity 3,150
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
0.85 -0.95 -52.78% 2134.15
Previous Close 1.80
Open 1.20
High 1.35
Low 0.50
Vol 30,100
Open Interest (OI) 28,350
Change in OI -14,700
Bid Price 0.55
Offer Price 1.00
Bid Quantity 1,750
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
2.70 -3.60 -57.14% 2132.30
Previous Close 6.30
Open 5.70
High 5.70
Low 1.25
Vol 30,800
Open Interest (OI) 17,500
Change in OI -2,100
Bid Price 1.15
Offer Price 3.30
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
0.25 -0.65 -72.22% 2134.75
Previous Close 0.90
Open 0.90
High 1.10
Low 0.20
Vol 8,750
Open Interest (OI) 78,400
Change in OI -5,250
Bid Price 0.25
Offer Price 0.50
Bid Quantity 3,850
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2450.00
0.30 -0.85 -73.91% 2134.70
Previous Close 1.15
Open 1.15
High 1.15
Low 0.30
Vol 3,150
Open Interest (OI) 7,700
Change in OI -700
Bid Price 0.35
Offer Price 0.85
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
3.35 -14.65 -81.39% 2131.65
Previous Close 18.00
Open 16.10
High 16.45
Low 2.45
Vol 98,000
Open Interest (OI) 40,950
Change in OI -8,050
Bid Price 2.65
Offer Price 5.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
0.10 -0.60 -85.71% 2134.90
Previous Close 0.70
Open 0.15
High 0.15
Low 0.10
Vol 700
Open Interest (OI) 5,600
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
0.10 -0.65 -86.67% 2134.90
Previous Close 0.75
Open 0.25
High 0.25
Low 0.05
Vol 2,450
Open Interest (OI) 25,550
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 3,150
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
0.05 -0.95 -95.00% 2134.95
Previous Close 1.00
Open 0.15
High 0.15
Low 0.05
Vol 4,900
Open Interest (OI) 14,000
Change in OI -1,050
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
0.05 -2.50 -98.04% 2134.95
Previous Close 2.55
Open 0.05
High 0.05
Low 0.05
Vol 350
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2200.00
140.05 17.15 13.95% 1994.95
Previous Close 122.90
Open 138.00
High 141.00
Low 132.35
Vol 3,500
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.00
Offer Price 134.00
Bid Quantity 0
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2100.00
120.90 12.15 11.17% 2014.10
Previous Close 108.75
Open 124.15
High 126.40
Low 111.80
Vol 1,750
Open Interest (OI) 2,100
Change in OI 0
Bid Price 90.05
Offer Price 123.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2300.00
46.70 3.45 7.98% 2088.30
Previous Close 43.25
Open 43.25
High 46.85
Low 40.45
Vol 9,450
Open Interest (OI) 23,800
Change in OI 4,200
Bid Price 42.05
Offer Price 49.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2350.00
29.75 2.00 7.21% 2105.25
Previous Close 27.75
Open 35.15
High 35.60
Low 29.75
Vol 2,100
Open Interest (OI) 4,200
Change in OI 700
Bid Price 29.75
Offer Price 39.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2150.00
97.00 6.00 6.59% 2038.00
Previous Close 91.00
Open 98.00
High 102.00
Low 89.80
Vol 9,450
Open Interest (OI) 5,950
Change in OI 3,850
Bid Price 81.00
Offer Price 100.75
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2400.00
25.95 1.30 5.27% 2109.05
Previous Close 24.65
Open 24.60
High 27.00
Low 20.00
Vol 8,050
Open Interest (OI) 26,950
Change in OI 5,250
Bid Price 22.50
Offer Price 25.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2200.00
77.20 3.30 4.47% 2057.80
Previous Close 73.90
Open 72.95
High 81.10
Low 68.80
Vol 47,950
Open Interest (OI) 17,500
Change in OI 700
Bid Price 76.05
Offer Price 78.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2250.00
58.20 2.20 3.93% 2076.80
Previous Close 56.00
Open 62.00
High 62.95
Low 54.50
Vol 6,300
Open Interest (OI) 10,850
Change in OI 3,150
Bid Price 56.40
Offer Price 62.60
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2050.00
149.30 0.00 0.00% 1985.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.00
Offer Price 197.30
Bid Quantity 0
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2450.00
39.15 0.00 0.00% 2095.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 2.70
Offer Price 0.00
Bid Quantity 1,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1950.00
37.30 -0.20 -0.53% 2097.70
Previous Close 37.50
Open 33.65
High 37.30
Low 31.30
Vol 2,800
Open Interest (OI) 6,650
Change in OI 1,750
Bid Price 9.30
Offer Price 33.55
Bid Quantity 8,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2050.00
69.45 -6.80 -8.92% 2065.55
Previous Close 76.25
Open 65.65
High 69.45
Low 59.35
Vol 7,000
Open Interest (OI) 5,950
Change in OI 1,050
Bid Price 0.20
Offer Price 62.00
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2500.00
13.60 -1.40 -9.33% 2121.40
Previous Close 15.00
Open 14.00
High 14.10
Low 13.60
Vol 2,450
Open Interest (OI) 3,150
Change in OI 0
Bid Price 11.00
Offer Price 18.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2150.00
105.85 -11.15 -9.53% 2029.15
Previous Close 117.00
Open 105.00
High 113.00
Low 104.75
Vol 1,400
Open Interest (OI) 4,550
Change in OI 700
Bid Price 5.05
Offer Price 105.10
Bid Quantity 6,650
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2100.00
79.50 -10.70 -11.86% 2055.50
Previous Close 90.20
Open 80.50
High 96.55
Low 79.50
Vol 67,200
Open Interest (OI) 16,450
Change in OI 12,250
Bid Price 72.65
Offer Price 81.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2000.00
43.45 -7.75 -15.14% 2091.55
Previous Close 51.20
Open 46.85
High 51.70
Low 42.75
Vol 12,950
Open Interest (OI) 19,600
Change in OI 3,850
Bid Price 39.75
Offer Price 45.70
Bid Quantity 3,500
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1900.00
19.70 -4.10 -17.23% 2115.30
Previous Close 23.80
Open 23.80
High 26.35
Low 19.70
Vol 4,550
Open Interest (OI) 6,650
Change in OI 700
Bid Price 16.50
Offer Price 38.75
Bid Quantity 350
Offer Quantity 8,050

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com