Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2434.85
Change Change %
22.25 0.92%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
2434.30
Change Change %
22.65 0.94%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE3100.00
2.50 1.30 108.33% 2432.35
Previous Close 1.20
Open 2.50
High 2.50
Low 2.50
Vol 700
Open Interest (OI) 12,950
Change in OI 0
Bid Price 0.50
Offer Price 1.85
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2200.00
260.00 44.00 20.37% 2174.85
Previous Close 216.00
Open 260.00
High 260.00
Low 260.00
Vol 350
Open Interest (OI) 350
Change in OI 0
Bid Price 244.00
Offer Price 254.65
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2350.00
130.35 21.00 19.20% 2304.50
Previous Close 109.35
Open 120.00
High 131.15
Low 120.00
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 107.35
Offer Price 146.95
Bid Quantity 350
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2400.00
87.95 6.20 7.58% 2346.90
Previous Close 81.75
Open 89.95
High 111.30
Low 82.95
Vol 1,36,150
Open Interest (OI) 44,450
Change in OI 39,900
Bid Price 80.25
Offer Price 88.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2650.00
170.65 0.00 0.00% 2264.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 166.65
Offer Price 231.75
Bid Quantity 1,050
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2800.00
210.00 0.00 0.00% 2224.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 341.30
Offer Price 373.25
Bid Quantity 1,050
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE3200.00
1.80 0.00 0.00% 2433.05
Previous Close 1.80
Open 1.75
High 1.80
Low 1.75
Vol 1,050
Open Interest (OI) 19,600
Change in OI 0
Bid Price 1.45
Offer Price 2.00
Bid Quantity 350
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2000.00
396.00 0.00 0.00% 2038.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 409.30
Offer Price 482.10
Bid Quantity 1,050
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE1800.00
890.00 0.00 0.00% 1544.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 587.10
Offer Price 728.50
Bid Quantity 6,650
Offer Quantity 6,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE1800.00
3.50 0.00 0.00% 2431.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2750.00
240.00 0.00 0.00% 2194.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,050
Change in OI 0
Bid Price 300.10
Offer Price 326.05
Bid Quantity 1,050
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE3000.00
330.00 0.00 0.00% 2104.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 507.95
Offer Price 601.10
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2900.00
230.00 0.00 0.00% 2204.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 419.50
Offer Price 472.35
Bid Quantity 1,050
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2950.00
3.00 0.00 0.00% 2431.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 1.10
Offer Price 3.00
Bid Quantity 1,050
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE3050.00
1.05 0.00 0.00% 2433.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.60
Offer Price 3.00
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2700.00
284.70 0.00 0.00% 2150.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 252.45
Offer Price 267.80
Bid Quantity 1,050
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2300.00
400.00 0.00 0.00% 2034.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 153.50
Offer Price 167.60
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2450.00
55.00 -2.20 -3.85% 2379.85
Previous Close 57.20
Open 62.75
High 80.50
Low 55.00
Vol 96,950
Open Interest (OI) 18,900
Change in OI 18,200
Bid Price 55.00
Offer Price 60.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2500.00
35.30 -3.60 -9.25% 2399.55
Previous Close 38.90
Open 40.00
High 55.10
Low 34.75
Vol 6,24,050
Open Interest (OI) 82,950
Change in OI 57,750
Bid Price 35.30
Offer Price 36.50
Bid Quantity 6,300
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2800.00
3.55 -0.50 -12.35% 2431.30
Previous Close 4.05
Open 5.00
High 5.05
Low 3.00
Vol 19,600
Open Interest (OI) 53,900
Change in OI 0
Bid Price 3.00
Offer Price 4.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2600.00
171.85 -26.60 -13.40% 2263.00
Previous Close 198.45
Open 161.30
High 171.85
Low 150.90
Vol 2,450
Open Interest (OI) 27,650
Change in OI -700
Bid Price 156.05
Offer Price 175.35
Bid Quantity 1,050
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2550.00
22.00 -3.65 -14.23% 2412.85
Previous Close 25.65
Open 25.80
High 36.60
Low 21.30
Vol 1,30,200
Open Interest (OI) 47,950
Change in OI 17,150
Bid Price 21.70
Offer Price 22.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2750.00
4.60 -1.05 -18.58% 2430.25
Previous Close 5.65
Open 5.65
High 6.15
Low 4.50
Vol 3,500
Open Interest (OI) 26,950
Change in OI -2,100
Bid Price 3.25
Offer Price 4.55
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE3000.00
1.55 -0.45 -22.50% 2433.30
Previous Close 2.00
Open 2.00
High 2.00
Low 1.40
Vol 9,100
Open Interest (OI) 56,700
Change in OI -5,950
Bid Price 1.55
Offer Price 1.85
Bid Quantity 1,050
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2500.00
92.65 -27.20 -22.70% 2342.20
Previous Close 119.85
Open 90.65
High 95.45
Low 75.00
Vol 10,500
Open Interest (OI) 53,900
Change in OI -4,200
Bid Price 89.45
Offer Price 96.05
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2650.00
8.65 -2.80 -24.45% 2426.20
Previous Close 11.45
Open 11.75
High 15.10
Low 8.40
Vol 72,450
Open Interest (OI) 69,300
Change in OI 1,400
Bid Price 6.65
Offer Price 9.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2900.00
1.50 -0.50 -25.00% 2433.35
Previous Close 2.00
Open 2.70
High 3.95
Low 1.50
Vol 4,200
Open Interest (OI) 34,650
Change in OI -700
Bid Price 1.45
Offer Price 1.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2450.00
62.00 -23.00 -27.06% 2372.85
Previous Close 85.00
Open 79.40
High 79.40
Low 45.05
Vol 22,750
Open Interest (OI) 20,300
Change in OI 3,500
Bid Price 56.60
Offer Price 67.50
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2600.00
12.05 -4.95 -29.12% 2422.80
Previous Close 17.00
Open 19.00
High 23.85
Low 12.05
Vol 3,00,650
Open Interest (OI) 1,51,900
Change in OI 71,750
Bid Price 12.00
Offer Price 13.15
Bid Quantity 1,750
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2550.00
118.00 -51.20 -30.26% 2316.85
Previous Close 169.20
Open 117.75
High 118.00
Low 115.00
Vol 1,050
Open Interest (OI) 12,250
Change in OI 0
Bid Price 124.40
Offer Price 134.80
Bid Quantity 1,050
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2700.00
5.35 -2.65 -33.13% 2429.50
Previous Close 8.00
Open 12.00
High 12.00
Low 4.30
Vol 1,08,150
Open Interest (OI) 1,12,700
Change in OI 16,100
Bid Price 5.30
Offer Price 5.75
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2400.00
41.50 -20.70 -33.28% 2393.35
Previous Close 62.20
Open 55.60
High 57.60
Low 33.20
Vol 1,12,700
Open Interest (OI) 57,400
Change in OI 14,700
Bid Price 41.45
Offer Price 43.40
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2000.00
2.50 -1.35 -35.06% 2432.35
Previous Close 3.85
Open 2.55
High 2.55
Low 2.50
Vol 1,400
Open Interest (OI) 6,300
Change in OI 2,100
Bid Price 0.70
Offer Price 3.00
Bid Quantity 1,400
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2350.00
28.00 -15.55 -35.71% 2406.85
Previous Close 43.55
Open 41.00
High 42.30
Low 21.75
Vol 69,300
Open Interest (OI) 37,450
Change in OI 21,000
Bid Price 23.30
Offer Price 36.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2300.00
17.60 -11.80 -40.14% 2417.25
Previous Close 29.40
Open 25.00
High 26.25
Low 13.40
Vol 78,400
Open Interest (OI) 47,950
Change in OI 9,800
Bid Price 16.60
Offer Price 19.60
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2250.00
11.00 -8.70 -44.16% 2423.85
Previous Close 19.70
Open 11.45
High 13.55
Low 9.95
Vol 27,300
Open Interest (OI) 18,900
Change in OI 14,000
Bid Price 4.95
Offer Price 17.65
Bid Quantity 6,650
Offer Quantity 6,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
CE2850.00
2.00 -1.65 -45.21% 2432.85
Previous Close 3.65
Open 2.05
High 2.05
Low 2.00
Vol 1,750
Open Interest (OI) 11,550
Change in OI 0
Bid Price 1.35
Offer Price 4.50
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2200.00
7.00 -5.90 -45.74% 2427.85
Previous Close 12.90
Open 11.00
High 11.70
Low 6.20
Vol 55,650
Open Interest (OI) 37,450
Change in OI 10,850
Bid Price 7.05
Offer Price 7.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-04-2021
OPTSTK
PE2100.00
3.20 -2.85 -47.11% 2431.65
Previous Close 6.05
Open 4.05
High 4.10
Low 3.20
Vol 8,750
Open Interest (OI) 10,500
Change in OI 2,450
Bid Price 3.00
Offer Price 3.65
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
CE2500.00
100.05 15.05 17.71% 2334.80
Previous Close 85.00
Open 90.00
High 115.00
Low 90.00
Vol 3,850
Open Interest (OI) 4,900
Change in OI 0
Bid Price 96.00
Offer Price 125.75
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
PE2500.00
135.00 15.00 12.50% 2299.85
Previous Close 120.00
Open 133.00
High 135.00
Low 133.00
Vol 700
Open Interest (OI) 6,650
Change in OI 0
Bid Price 100.00
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
CE2700.00
45.00 1.25 2.86% 2389.85
Previous Close 43.75
Open 38.70
High 45.00
Low 38.70
Vol 1,400
Open Interest (OI) 2,100
Change in OI 1,050
Bid Price 31.00
Offer Price 48.15
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
CE3000.00
20.00 0.00 0.00% 2414.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 8.05
Offer Price 28.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
CE2900.00
21.00 0.00 0.00% 2413.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
PE2100.00
22.00 0.00 0.00% 2412.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 2.10
Offer Price 20.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
CE2400.00
126.60 0.00 0.00% 2308.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
PE2400.00
90.00 -3.00 -3.23% 2344.85
Previous Close 93.00
Open 86.00
High 90.00
Low 84.00
Vol 2,100
Open Interest (OI) 8,050
Change in OI 1,750
Bid Price 85.00
Offer Price 102.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
PE2300.00
53.05 -8.60 -13.95% 2381.80
Previous Close 61.65
Open 55.00
High 55.00
Low 50.00
Vol 3,500
Open Interest (OI) 3,850
Change in OI 0
Bid Price 53.00
Offer Price 61.50
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
PE2200.00
28.00 -6.50 -18.84% 2406.85
Previous Close 34.50
Open 25.05
High 28.00
Low 25.00
Vol 2,450
Open Interest (OI) 5,600
Change in OI 0
Bid Price 25.20
Offer Price 49.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
CE2450.00
99.90 -202.90 -67.01% 2334.95
Previous Close 302.80
Open 99.90
High 99.90
Low 99.90
Vol 350
Open Interest (OI) 350
Change in OI 0
Bid Price 78.80
Offer Price 0.00
Bid Quantity 6,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
27-05-2021
OPTSTK
CE2800.00
27.00 -128.90 -82.68% 2407.85
Previous Close 155.90
Open 27.00
High 27.00
Low 27.00
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 18.05
Offer Price 49.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-06-2021
OPTSTK
PE2400.00
75.00 0.00 0.00% 2359.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
24-06-2021
OPTSTK
PE2300.00
102.00 0.00 0.00% 2332.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 60.00
Offer Price 90.00
Bid Quantity 350
Offer Quantity 350

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com