Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2108.10
Change Change %
-73.80 -3.38%

Updated:26 Oct, 2020, 15:59 PM IST

BSE
2109.20
Change Change %
-74.85 -3.43%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
30.00 18.60 163.16% 2078.10
Previous Close 11.40
Open 6.05
High 39.90
Low 6.05
Vol 5,13,800
Open Interest (OI) 54,250
Change in OI 6,300
Bid Price 29.25
Offer Price 30.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
13.45 8.15 153.77% 2094.65
Previous Close 5.30
Open 4.05
High 18.85
Low 3.55
Vol 1,45,600
Open Interest (OI) 26,950
Change in OI 7,000
Bid Price 13.10
Offer Price 14.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
59.00 35.35 149.47% 2049.10
Previous Close 23.65
Open 24.95
High 70.30
Low 14.85
Vol 1,70,100
Open Interest (OI) 18,200
Change in OI -25,200
Bid Price 55.00
Offer Price 63.30
Bid Quantity 350
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
5.65 3.05 117.31% 2102.45
Previous Close 2.60
Open 1.50
High 8.60
Low 1.50
Vol 1,21,450
Open Interest (OI) 56,000
Change in OI -4,550
Bid Price 5.30
Offer Price 5.95
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
95.90 51.05 113.82% 2012.20
Previous Close 44.85
Open 39.00
High 106.80
Low 29.70
Vol 44,100
Open Interest (OI) 18,200
Change in OI -9,100
Bid Price 93.40
Offer Price 101.75
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2250.00
160.00 80.35 100.88% 1948.10
Previous Close 79.65
Open 70.05
High 160.00
Low 70.00
Vol 4,550
Open Interest (OI) 8,400
Change in OI 0
Bid Price 134.45
Offer Price 151.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2300.00
200.00 84.90 73.76% 1908.10
Previous Close 115.10
Open 200.00
High 200.00
Low 200.00
Vol 350
Open Interest (OI) 4,900
Change in OI 0
Bid Price 157.35
Offer Price 196.35
Bid Quantity 1,750
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
3.00 1.25 71.43% 2105.10
Previous Close 1.75
Open 1.10
High 3.00
Low 0.90
Vol 4,550
Open Interest (OI) 4,900
Change in OI 0
Bid Price 1.35
Offer Price 3.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
0.70 0.20 40.00% 2107.40
Previous Close 0.50
Open 0.70
High 0.70
Low 0.70
Vol 350
Open Interest (OI) 7,350
Change in OI 0
Bid Price 0.60
Offer Price 3.05
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
1.25 0.25 25.00% 2106.85
Previous Close 1.00
Open 1.00
High 2.80
Low 0.50
Vol 17,500
Open Interest (OI) 27,650
Change in OI -3,150
Bid Price 1.10
Offer Price 1.30
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2000.00
209.15 12.75 6.49% 1898.95
Previous Close 196.40
Open 209.15
High 209.15
Low 209.15
Vol 350
Open Interest (OI) 2,100
Change in OI 0
Bid Price 101.35
Offer Price 132.05
Bid Quantity 2,100
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2107.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 5,600
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
2.00 0.00 0.00% 2106.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 9,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
2.55 0.00 0.00% 2105.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2350.00
175.15 0.00 0.00% 1932.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 221.10
Offer Price 256.35
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2400.00
158.20 0.00 0.00% 1949.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 262.35
Offer Price 318.30
Bid Quantity 2,450
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2050.00
180.75 0.00 0.00% 1927.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 71.95
Offer Price 81.25
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
1.85 -0.15 -7.50% 2106.25
Previous Close 2.00
Open 1.85
High 1.85
Low 1.85
Vol 350
Open Interest (OI) 15,050
Change in OI 0
Bid Price 0.50
Offer Price 1.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2450.00
1.15 -0.15 -11.54% 2106.95
Previous Close 1.30
Open 0.85
High 1.15
Low 0.50
Vol 4,200
Open Interest (OI) 9,100
Change in OI -1,750
Bid Price 0.45
Offer Price 1.15
Bid Quantity 350
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
2.40 -0.70 -22.58% 2105.70
Previous Close 3.10
Open 2.60
High 3.20
Low 1.30
Vol 19,950
Open Interest (OI) 99,050
Change in OI -6,650
Bid Price 1.15
Offer Price 1.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
1.20 -0.35 -22.58% 2106.90
Previous Close 1.55
Open 0.75
High 1.45
Low 0.75
Vol 9,800
Open Interest (OI) 25,900
Change in OI -5,250
Bid Price 0.80
Offer Price 1.20
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE1900.00
211.75 -75.25 -26.22% 1896.35
Previous Close 287.00
Open 211.75
High 211.75
Low 211.75
Vol 350
Open Interest (OI) 2,100
Change in OI 0
Bid Price 202.40
Offer Price 253.20
Bid Quantity 1,750
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2600.00
0.50 -0.20 -28.57% 2107.60
Previous Close 0.70
Open 0.10
High 0.50
Low 0.10
Vol 5,600
Open Interest (OI) 23,450
Change in OI -700
Bid Price 0.15
Offer Price 0.50
Bid Quantity 4,900
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
2.85 -2.55 -47.22% 2105.25
Previous Close 5.40
Open 5.75
High 5.95
Low 2.30
Vol 44,800
Open Interest (OI) 78,750
Change in OI -2,100
Bid Price 2.50
Offer Price 2.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
4.10 -4.90 -54.44% 2104.00
Previous Close 9.00
Open 8.95
High 11.00
Low 3.70
Vol 2,33,800
Open Interest (OI) 1,07,100
Change in OI -1,050
Bid Price 4.00
Offer Price 6.95
Bid Quantity 1,400
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2100.00
38.60 -56.70 -59.50% 2069.50
Previous Close 95.30
Open 90.95
High 120.50
Low 35.05
Vol 29,750
Open Interest (OI) 23,800
Change in OI 1,750
Bid Price 38.60
Offer Price 45.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
6.05 -10.65 -63.77% 2102.05
Previous Close 16.70
Open 18.00
High 22.90
Low 6.05
Vol 2,96,450
Open Interest (OI) 88,200
Change in OI 15,400
Bid Price 6.10
Offer Price 7.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
20.50 -40.55 -66.42% 2087.60
Previous Close 61.05
Open 66.40
High 80.25
Low 18.50
Vol 96,950
Open Interest (OI) 35,350
Change in OI 9,100
Bid Price 20.15
Offer Price 20.95
Bid Quantity 350
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
10.70 -21.85 -67.13% 2097.40
Previous Close 32.55
Open 36.05
High 44.60
Low 10.50
Vol 3,61,900
Open Interest (OI) 1,11,650
Change in OI 32,200
Bid Price 10.00
Offer Price 10.70
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2650.00
0.10 -0.40 -80.00% 2108.00
Previous Close 0.50
Open 0.50
High 0.50
Low 0.10
Vol 1,400
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 5,600
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1900.00
26.00 13.25 103.92% 2082.10
Previous Close 12.75
Open 25.00
High 32.55
Low 25.00
Vol 4,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 15.05
Offer Price 29.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2000.00
52.00 20.00 62.50% 2056.10
Previous Close 32.00
Open 32.00
High 63.15
Low 32.00
Vol 3,850
Open Interest (OI) 4,900
Change in OI 1,050
Bid Price 50.35
Offer Price 62.95
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1950.00
36.50 14.00 62.22% 2071.60
Previous Close 22.50
Open 24.60
High 38.40
Low 24.60
Vol 1,400
Open Interest (OI) 3,500
Change in OI 700
Bid Price 0.15
Offer Price 60.00
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2100.00
93.40 31.40 50.65% 2014.70
Previous Close 62.00
Open 63.30
High 105.00
Low 63.30
Vol 1,750
Open Interest (OI) 3,500
Change in OI 1,400
Bid Price 95.25
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2050.00
70.00 23.00 48.94% 2038.10
Previous Close 47.00
Open 61.35
High 70.00
Low 60.00
Vol 2,100
Open Interest (OI) 3,500
Change in OI 1,400
Bid Price 38.25
Offer Price 0.00
Bid Quantity 8,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2150.00
121.55 35.45 41.17% 1986.55
Previous Close 86.10
Open 109.15
High 121.55
Low 103.20
Vol 1,400
Open Interest (OI) 4,550
Change in OI -700
Bid Price 0.25
Offer Price 150.00
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2450.00
39.15 0.00 0.00% 2068.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 6.05
Offer Price 0.00
Bid Quantity 1,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2200.00
122.90 -14.95 -10.85% 1985.20
Previous Close 137.85
Open 122.90
High 122.90
Low 122.90
Vol 350
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.00
Offer Price 194.55
Bid Quantity 0
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2350.00
36.20 -12.85 -26.20% 2071.90
Previous Close 49.05
Open 43.00
High 43.00
Low 36.20
Vol 700
Open Interest (OI) 3,150
Change in OI 350
Bid Price 24.10
Offer Price 36.90
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2200.00
72.00 -31.00 -30.10% 2036.10
Previous Close 103.00
Open 104.95
High 119.45
Low 69.00
Vol 19,600
Open Interest (OI) 13,300
Change in OI 9,800
Bid Price 69.15
Offer Price 74.40
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2250.00
57.65 -27.10 -31.98% 2050.45
Previous Close 84.75
Open 79.95
High 80.50
Low 52.65
Vol 7,000
Open Interest (OI) 6,300
Change in OI 3,150
Bid Price 52.70
Offer Price 59.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2400.00
25.70 -12.40 -32.55% 2082.40
Previous Close 38.10
Open 44.80
High 44.80
Low 25.50
Vol 9,800
Open Interest (OI) 21,350
Change in OI -350
Bid Price 22.05
Offer Price 26.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2300.00
40.30 -25.20 -38.47% 2067.80
Previous Close 65.50
Open 71.85
High 71.85
Low 40.30
Vol 8,750
Open Interest (OI) 9,450
Change in OI 4,550
Bid Price 30.05
Offer Price 80.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2500.00
15.00 -9.50 -38.78% 2093.10
Previous Close 24.50
Open 18.25
High 18.25
Low 15.00
Vol 1,050
Open Interest (OI) 2,450
Change in OI 350
Bid Price 14.00
Offer Price 20.40
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2150.00
90.00 -207.50 -69.75% 2018.10
Previous Close 297.50
Open 93.45
High 93.45
Low 90.00
Vol 700
Open Interest (OI) 350
Change in OI 0
Bid Price 70.00
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com