Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2097.60
Change Change %
63.15 3.10%

Updated:25 Sep, 2020, 12:54 PM IST

BSE
2098.45
Change Change %
58.65 2.88%

Updated:25 Sep, 2020, 12:59 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2100.00
106.55 27.80 35.30% 1991.05
Previous Close 78.75
Open 90.00
High 112.95
Low 89.40
Vol 1,61,350
Open Interest (OI) 46,900
Change in OI 22,400
Bid Price 104.00
Offer Price 105.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
83.45 21.70 35.14% 2014.15
Previous Close 61.75
Open 77.60
High 88.80
Low 75.00
Vol 32,900
Open Interest (OI) 17,500
Change in OI 3,850
Bid Price 81.55
Offer Price 82.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
49.45 12.50 33.83% 2048.15
Previous Close 36.95
Open 46.60
High 54.40
Low 44.25
Vol 16,450
Open Interest (OI) 12,250
Change in OI 3,500
Bid Price 47.95
Offer Price 49.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2050.00
131.65 32.45 32.71% 1965.95
Previous Close 99.20
Open 134.85
High 141.25
Low 131.65
Vol 7,350
Open Interest (OI) 7,000
Change in OI 5,250
Bid Price 130.00
Offer Price 137.40
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
63.00 14.10 28.83% 2034.60
Previous Close 48.90
Open 58.65
High 70.00
Low 55.55
Vol 1,32,650
Open Interest (OI) 49,350
Change in OI 6,300
Bid Price 63.30
Offer Price 64.20
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
37.30 7.45 24.96% 2060.30
Previous Close 29.85
Open 34.85
High 42.00
Low 34.65
Vol 91,700
Open Interest (OI) 48,300
Change in OI 15,050
Bid Price 37.00
Offer Price 37.75
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2000.00
155.00 30.00 24.00% 1942.60
Previous Close 125.00
Open 155.35
High 163.00
Low 152.70
Vol 1,400
Open Interest (OI) 2,450
Change in OI 700
Bid Price 160.75
Offer Price 163.80
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
158.00 11.55 7.89% 1939.60
Previous Close 146.45
Open 157.95
High 158.00
Low 157.95
Vol 700
Open Interest (OI) 2,100
Change in OI 0
Bid Price 153.00
Offer Price 173.90
Bid Quantity 1,750
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
20.50 1.50 7.89% 2077.10
Previous Close 19.00
Open 19.00
High 24.50
Low 19.00
Vol 21,700
Open Interest (OI) 18,900
Change in OI 4,200
Bid Price 20.45
Offer Price 21.50
Bid Quantity 700
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
28.00 0.00 0.00% 2069.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 3.65
Offer Price 34.00
Bid Quantity 1,400
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
24.70 0.00 0.00% 2072.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 10.80
Offer Price 22.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
12.90 0.00 0.00% 2084.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 1.50
Offer Price 17.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE1900.00
200.75 0.00 0.00% 1896.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 203.60
Offer Price 252.40
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2250.00
229.95 0.00 0.00% 1867.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 120.55
Offer Price 221.70
Bid Quantity 2,450
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
27.00 -5.35 -16.54% 2070.60
Previous Close 32.35
Open 35.35
High 35.35
Low 23.20
Vol 2,450
Open Interest (OI) 4,550
Change in OI 0
Bid Price 25.75
Offer Price 37.85
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
134.00 -31.25 -18.91% 1963.60
Previous Close 165.25
Open 135.85
High 140.00
Low 133.65
Vol 1,400
Open Interest (OI) 2,450
Change in OI -350
Bid Price 125.60
Offer Price 128.35
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
100.00 -41.90 -29.53% 1997.60
Previous Close 141.90
Open 111.75
High 111.75
Low 93.60
Vol 17,500
Open Interest (OI) 18,200
Change in OI 7,350
Bid Price 98.55
Offer Price 100.25
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
75.35 -36.85 -32.84% 2022.25
Previous Close 112.20
Open 101.00
High 101.00
Low 72.75
Vol 9,800
Open Interest (OI) 12,250
Change in OI 3,850
Bid Price 75.40
Offer Price 77.25
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
41.40 -20.65 -33.28% 2056.20
Previous Close 62.05
Open 41.15
High 51.65
Low 41.15
Vol 11,200
Open Interest (OI) 5,950
Change in OI 2,800
Bid Price 41.60
Offer Price 42.60
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
57.00 -30.65 -34.97% 2040.60
Previous Close 87.65
Open 75.15
High 75.15
Low 55.85
Vol 54,250
Open Interest (OI) 28,000
Change in OI 8,750
Bid Price 56.85
Offer Price 57.90
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
29.95 -20.00 -40.04% 2067.65
Previous Close 49.95
Open 46.00
High 49.55
Low 29.55
Vol 64,750
Open Interest (OI) 51,800
Change in OI 10,500
Bid Price 29.95
Offer Price 30.50
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
20.90 -16.00 -43.36% 2076.70
Previous Close 36.90
Open 25.35
High 26.85
Low 20.75
Vol 8,050
Open Interest (OI) 15,400
Change in OI 3,500
Bid Price 20.55
Offer Price 22.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
12.00 -18.50 -60.66% 2085.60
Previous Close 30.50
Open 8.80
High 12.00
Low 8.80
Vol 700
Open Interest (OI) 3,150
Change in OI 0
Bid Price 9.95
Offer Price 17.95
Bid Quantity 1,400
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2600.00
7.00 -929.00 -99.25% 2090.60
Previous Close 936.00
Open 4.00
High 7.50
Low 4.00
Vol 5,600
Open Interest (OI) 5,250
Change in OI 0
Bid Price 4.65
Offer Price 7.55
Bid Quantity 1,050
Offer Quantity 1,050

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com