Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2198.15
Change Change %
-71.75 -3.16%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
2197.00
Change Change %
-72.70 -3.20%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1800.00
1.10 0.60 120.00% 2197.05
Previous Close 0.50
Open 0.45
High 1.45
Low 0.45
Vol 1,750
Open Interest (OI) 7,700
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2300.00
128.25 46.95 57.75% 2069.90
Previous Close 81.30
Open 90.35
High 128.45
Low 90.35
Vol 3,500
Open Interest (OI) 5,950
Change in OI -1,050
Bid Price 113.45
Offer Price 136.90
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2250.00
84.25 30.40 56.45% 2113.90
Previous Close 53.85
Open 54.50
High 93.00
Low 54.50
Vol 19,250
Open Interest (OI) 11,900
Change in OI 1,750
Bid Price 79.05
Offer Price 81.35
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2200.00
52.40 17.25 49.08% 2145.75
Previous Close 35.15
Open 34.00
High 66.00
Low 34.00
Vol 1,62,050
Open Interest (OI) 44,450
Change in OI -5,250
Bid Price 52.00
Offer Price 52.65
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2150.00
32.65 10.10 44.79% 2165.50
Previous Close 22.55
Open 21.90
High 42.85
Low 21.90
Vol 39,900
Open Interest (OI) 17,850
Change in OI -700
Bid Price 7.30
Offer Price 32.20
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2050.00
11.90 3.15 36.00% 2186.25
Previous Close 8.75
Open 7.50
High 14.10
Low 7.50
Vol 12,600
Open Interest (OI) 19,250
Change in OI 2,100
Bid Price 8.00
Offer Price 24.45
Bid Quantity 350
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2100.00
18.85 4.85 34.64% 2179.30
Previous Close 14.00
Open 11.95
High 25.20
Low 11.95
Vol 1,10,250
Open Interest (OI) 59,500
Change in OI 350
Bid Price 17.10
Offer Price 18.75
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1850.00
1.85 0.40 27.59% 2196.30
Previous Close 1.45
Open 1.50
High 1.85
Low 1.25
Vol 2,100
Open Interest (OI) 18,900
Change in OI -1,750
Bid Price 1.15
Offer Price 1.75
Bid Quantity 1,050
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2000.00
6.00 0.70 13.21% 2192.15
Previous Close 5.30
Open 5.15
High 8.10
Low 4.65
Vol 64,400
Open Interest (OI) 62,300
Change in OI -2,100
Bid Price 5.80
Offer Price 8.05
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2650.00
0.60 0.05 9.09% 2197.55
Previous Close 0.55
Open 1.55
High 2.00
Low 0.60
Vol 1,750
Open Interest (OI) 4,550
Change in OI 0
Bid Price 0.75
Offer Price 2.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2197.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2550.00
3.00 0.00 0.00% 2195.15
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 350
Open Interest (OI) 700
Change in OI 0
Bid Price 1.70
Offer Price 6.80
Bid Quantity 350
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2000.00
276.00 0.00 0.00% 1922.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 193.00
Offer Price 216.70
Bid Quantity 1,750
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1700.00
2.55 0.00 0.00% 2195.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2350.00
125.80 0.00 0.00% 2072.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 120.75
Offer Price 161.25
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE2400.00
158.20 0.00 0.00% 2039.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 198.40
Offer Price 237.10
Bid Quantity 350
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE1900.00
200.75 0.00 0.00% 1997.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 290.65
Offer Price 331.45
Bid Quantity 1,750
Offer Quantity 2,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2050.00
180.75 0.00 0.00% 2017.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 135.00
Offer Price 186.90
Bid Quantity 2,450
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1900.00
1.75 -0.20 -10.26% 2196.40
Previous Close 1.95
Open 1.95
High 2.95
Low 1.75
Vol 5,950
Open Interest (OI) 33,950
Change in OI -1,750
Bid Price 1.65
Offer Price 2.15
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2600.00
3.55 -0.45 -11.25% 2194.60
Previous Close 4.00
Open 2.50
High 3.55
Low 1.60
Vol 1,750
Open Interest (OI) 27,650
Change in OI -700
Bid Price 1.50
Offer Price 2.90
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2100.00
117.00 -51.80 -30.69% 2081.15
Previous Close 168.80
Open 115.05
High 117.00
Low 115.05
Vol 700
Open Interest (OI) 24,500
Change in OI -350
Bid Price 101.60
Offer Price 128.30
Bid Quantity 1,750
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2150.00
85.00 -45.35 -34.79% 2113.15
Previous Close 130.35
Open 93.00
High 93.00
Low 78.40
Vol 2,450
Open Interest (OI) 6,650
Change in OI 0
Bid Price 86.50
Offer Price 94.60
Bid Quantity 350
Offer Quantity 2,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
PE1950.00
3.15 -1.80 -36.36% 2195.00
Previous Close 4.95
Open 1.10
High 3.90
Low 1.10
Vol 2,450
Open Interest (OI) 11,200
Change in OI 0
Bid Price 2.75
Offer Price 10.05
Bid Quantity 350
Offer Quantity 8,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2200.00
59.50 -38.50 -39.29% 2138.65
Previous Close 98.00
Open 75.00
High 80.10
Low 50.80
Vol 1,94,250
Open Interest (OI) 70,700
Change in OI 38,500
Bid Price 58.70
Offer Price 59.85
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2250.00
37.00 -30.70 -45.35% 2161.15
Previous Close 67.70
Open 61.10
High 61.10
Low 33.00
Vol 1,51,550
Open Interest (OI) 66,500
Change in OI 38,850
Bid Price 35.55
Offer Price 37.45
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2500.00
3.85 -3.45 -47.26% 2194.30
Previous Close 7.30
Open 4.00
High 6.35
Low 3.55
Vol 45,500
Open Interest (OI) 40,600
Change in OI -1,750
Bid Price 3.90
Offer Price 4.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2450.00
5.70 -5.80 -50.43% 2192.45
Previous Close 11.50
Open 9.15
High 9.15
Low 5.30
Vol 14,350
Open Interest (OI) 12,250
Change in OI -2,100
Bid Price 5.55
Offer Price 9.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2300.00
22.50 -22.95 -50.50% 2175.65
Previous Close 45.45
Open 45.30
High 45.30
Low 20.35
Vol 4,07,050
Open Interest (OI) 1,75,350
Change in OI 42,350
Bid Price 20.40
Offer Price 22.50
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2400.00
8.45 -9.25 -52.26% 2189.70
Previous Close 17.70
Open 17.85
High 19.95
Low 7.75
Vol 1,09,900
Open Interest (OI) 1,31,950
Change in OI -350
Bid Price 7.70
Offer Price 8.45
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
29-10-2020
OPTSTK
CE2350.00
14.00 -15.35 -52.30% 2184.15
Previous Close 29.35
Open 28.20
High 28.20
Low 12.80
Vol 95,900
Open Interest (OI) 63,350
Change in OI 9,450
Bid Price 14.00
Offer Price 14.20
Bid Quantity 350
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2200.00
130.00 0.00 0.00% 2068.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 88.15
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2500.00
47.25 0.00 0.00% 2150.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,050
Change in OI 0
Bid Price 18.50
Offer Price 49.85
Bid Quantity 700
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2300.00
84.20 -40.80 -32.64% 2113.95
Previous Close 125.00
Open 100.00
High 100.00
Low 83.00
Vol 2,100
Open Interest (OI) 1,050
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE1900.00
12.75 -14.25 -52.78% 2185.40
Previous Close 27.00
Open 12.75
High 12.75
Low 12.75
Vol 350
Open Interest (OI) 2,100
Change in OI 0
Bid Price 10.05
Offer Price 40.00
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
PE2000.00
40.00 -84.30 -67.82% 2158.15
Previous Close 124.30
Open 40.00
High 40.00
Low 40.00
Vol 350
Open Interest (OI) 0
Change in OI 0
Bid Price 35.00
Offer Price 49.95
Bid Quantity 350
Offer Quantity 350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
EICHERMOT
26-11-2020
OPTSTK
CE2400.00
51.60 -137.80 -72.76% 2146.55
Previous Close 189.40
Open 60.00
High 60.00
Low 51.00
Vol 2,100
Open Interest (OI) 1,750
Change in OI 0
Bid Price 25.00
Offer Price 150.00
Bid Quantity 350
Offer Quantity 350

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Eicher Motors Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Eicher Motors Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com