Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2456.50
Change Change %
-13.15 -0.53%

Updated:12 May, 2021, 16:00 PM IST

NSE
2456.45
Change Change %
-14.75 -0.60%

Updated:12 May, 2021, 16:00 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of EICHERMOT 27May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1950.00 3,500 0.30 350 4.40 4.40 0.00%
0.00% 0.00 0.00 0 0.00 0 2000.00 350 1.35 2,800 1.75 1.75 6.06%
0.00% 0.00 0.00 0 0.00 0 2050.00 3,500 0.25 700 1.95 1.95 -79.47%
0.00% 0.00 0.00 0 0.00 0 2100.00 350 2.60 350 2.65 2.65 -1.85%
0.00% 0.00 0.00 0 0.00 0 2150.00 350 3.00 350 2.25 2.25 -55.00%
0.00% 0.00 0.00 0 0.00 0 2200.00 350 6.55 700 6.25 6.25 -0.79%
0.00% 0.00 0.00 0 0.00 0 2250.00 350 8.20 350 8.35 8.35 -12.57%
0.00% 176.40 161.00 1,400 215.40 1,400 2300.00 350 16.00 350 16.40 16.40 2.50%
2.36% 130.00 118.30 700 145.05 700 2350.00 350 22.00 350 26.90 26.90 4.47%
-8.42% 107.20 88.75 1,400 110.80 350 2400.00 350 38.05 350 41.70 41.70 5.97%
-12.79% 76.40 73.90 350 89.60 350 2450.00 350 0.20 350 64.50 64.50 14.26%
-16.40% 52.50 53.40 350 53.50 350 2500.00 350 87.25 350 78.90 78.90 -5.00%
-18.26% 36.25 35.05 350 37.00 350 2550.00 350 117.85 350 125.95 125.95 0.00%
-20.10% 23.25 22.75 350 23.70 350 2600.00 350 159.00 1,400 162.50 162.50 5.86%
0.00% 11.95 12.50 350 33.80 14,000 2650.00 700 161.20 1,750 205.00 205.00 0.00%
-22.18% 10.00 9.05 350 10.20 350 2700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 7.55 3.05 13,300 16.95 14,000 2750.00 0 0.00 0 0.00 0.00 0.00%
-22.50% 4.65 4.70 350 5.95 350 2800.00 0 0.00 0 0.00 0.00 0.00%
2.86% 3.60 1.35 1,050 4.95 1,050 2900.00 13,300 381.05 1,050 500.00 500.00 0.00%
-20.00% 2.00 2.00 350 2.45 350 3000.00 13,300 450.20 13,300 529.80 529.80 0.00%
Top
Listen to the latest songs, only on JioSaavn.com