Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
4949.80
Change Change %
-150.50 -2.95%

Updated:28 Oct, 2020, 16:01 PM IST

NSE
4951.00
Change Change %
-148.40 -2.91%

Updated:28 Oct, 2020, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of DRREDDY 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 1050.00 250 0 0.00 3900.00 4.00 0 1,000 1.35 0.00%
-17.00% 935.00 250 500 20.00 4000.00 62.00 10,000 15,500 0.25 -17.00%
0.00% 900.00 250 0 0.00 4100.00 17.00 750 4,250 0.55 -73.00%
0.00% 0.00 0 0 0.00 4150.00 0.00 0 250 23.70 0.00%
0.00% 1200.00 250 0 0.00 4200.00 19.00 1,000 4,750 0.15 -90.00%
0.00% 0.00 0 0 0.00 4250.00 0.00 0 250 2.00 0.00%
0.00% 850.00 250 0 0.00 4300.00 72.00 7,750 18,000 0.95 -21.00%
0.00% 0.00 0 0 0.00 4350.00 0.00 0 500 16.50 0.00%
0.00% 760.00 250 0 0.00 4400.00 53.00 11,250 13,250 0.90 -55.00%
0.00% 550.10 750 0 0.00 4450.00 0.67 0 500 5.25 0.00%
0.00% 560.00 2,000 0 0.00 4500.00 21.63 61,750 43,250 0.80 -52.00%
0.00% 883.65 500 0 0.00 4550.00 1.00 250 500 0.70 -96.00%
-34.00% 338.00 4,250 1,500 42.50 4600.00 9.41 63,750 40,000 3.00 3.00%
0.00% 375.00 1,250 0 0.00 4650.00 2.00 750 2,500 2.00 -40.00%
-37.00% 234.00 7,000 4,500 23.39 4700.00 9.39 1,05,250 65,750 5.60 -24.00%
0.00% 306.30 500 0 0.00 4750.00 12.00 7,250 6,000 11.95 21.00%
-25.00% 225.00 5,250 2,500 174.80 4800.00 11.71 4,37,000 61,500 13.00 -1.00%
0.00% 371.60 500 0 0.00 4850.00 21.50 1,15,000 10,750 14.35 -21.00%
-69.00% 69.00 11,000 21,750 35.86 4900.00 6.45 7,80,000 71,000 33.00 25.00%
-72.00% 51.00 8,500 19,250 16.03 4950.00 1.62 3,08,500 13,750 59.00 65.00%
-81.00% 27.40 1,03,250 4,07,500 2.25 5000.00 0.79 9,18,500 81,250 86.05 61.00%
-86.00% 17.00 31,250 2,02,250 1.19 5050.00 0.40 2,40,750 12,500 128.40 62.00%
-88.00% 11.65 1,83,500 12,87,000 0.23 5100.00 0.23 2,96,000 42,000 158.40 53.00%
-90.00% 7.80 58,500 6,01,750 0.01 5150.00 0.13 7,000 7,500 212.95 52.00%
-91.00% 6.00 2,47,000 20,35,500 0.02 5200.00 0.07 40,750 18,250 276.75 61.00%
-90.00% 4.85 98,500 4,60,250 0.00 5250.00 0.15 1,750 14,500 241.60 16.00%
-90.00% 4.15 1,64,000 14,30,000 0.00 5300.00 0.05 4,250 8,500 427.30 74.00%
-91.00% 2.80 25,500 2,07,500 0.01 5350.00 0.17 1,750 4,250 262.35 -11.00%
-86.00% 3.35 1,32,000 8,40,500 0.00 5400.00 0.02 750 2,250 458.65 36.00%
-59.00% 2.50 11,750 33,250 0.00 5450.00 0.00 0 0 0.00 0.00%
-88.00% 1.95 1,51,750 6,55,500 0.00 5500.00 0.01 1,000 2,250 485.05 9.00%
-74.00% 1.00 5,000 12,500 0.00 5550.00 0.00 0 0 0.00 0.00%
-90.00% 1.10 69,750 2,14,000 0.00 5600.00 0.00 0 250 500.00 0.00%
-46.00% 0.95 6,250 8,500 0.00 5650.00 0.00 0 0 0.00 0.00%
-88.00% 0.90 37,250 1,20,250 0.00 5700.00 0.00 0 0 0.00 0.00%
-87.00% 0.50 2,500 2,750 0.00 5750.00 0.00 0 0 0.00 0.00%
-66.00% 2.00 30,750 36,500 0.00 5800.00 0.00 0 0 0.00 0.00%
-97.00% 1.55 500 1,250 0.00 5850.00 0.00 0 0 0.00 0.00%
-87.00% 0.65 18,500 24,500 0.00 5900.00 0.00 0 0 0.00 0.00%
-97.00% 1.10 1,250 1,750 0.00 5950.00 0.00 0 0 0.00 0.00%
-85.00% 0.50 1,29,500 1,06,000 0.00 6000.00 0.00 0 0 0.00 0.00%
-71.00% 0.85 1,000 500 0.00 6050.00 0.00 0 0 0.00 0.00%
-82.00% 0.20 33,250 9,500 0.00 6100.00 0.00 0 0 0.00 0.00%
-77.00% 0.30 19,750 5,750 0.00 6150.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com