Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3097.30
Change Change %
-23.45 -0.75%

Updated:01 Apr, 2020, 11:34 AM IST

BSE
3101.80
Change Change %
-15.30 -0.49%

Updated:01 Apr, 2020, 11:41 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3200.00
249.00 17.15 7.40% 2848.30
Previous Close 231.85
Open 229.60
High 249.00
Low 229.60
Vol 750
Open Interest (OI) 4,000
Change in OI 250
Bid Price 226.85
Offer Price 246.10
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2800.00
84.50 4.50 5.63% 3012.80
Previous Close 80.00
Open 88.95
High 88.95
Low 72.25
Vol 2,750
Open Interest (OI) 3,500
Change in OI -1,250
Bid Price 83.00
Offer Price 85.00
Bid Quantity 500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3100.00
185.00 6.50 3.64% 2912.30
Previous Close 178.50
Open 180.00
High 199.00
Low 175.00
Vol 4,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 184.40
Offer Price 191.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3000.00
147.00 4.95 3.48% 2950.30
Previous Close 142.05
Open 147.45
High 158.00
Low 138.00
Vol 12,750
Open Interest (OI) 10,000
Change in OI 2,250
Bid Price 144.90
Offer Price 149.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2950.00
130.00 3.20 2.52% 2967.30
Previous Close 126.80
Open 130.00
High 130.00
Low 130.00
Vol 250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 125.15
Offer Price 131.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3400.00
86.00 0.05 0.06% 3011.30
Previous Close 85.95
Open 86.00
High 86.00
Low 86.00
Vol 250
Open Interest (OI) 3,500
Change in OI 250
Bid Price 53.00
Offer Price 82.35
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE2800.00
280.00 0.00 0.00% 2817.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 361.30
Offer Price 428.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2750.00
186.70 0.00 0.00% 2910.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 45.10
Offer Price 108.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2200.00
32.10 0.00 0.00% 3065.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2400.00
30.00 0.00 0.00% 3067.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 25.00
Offer Price 35.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3550.00
51.00 0.00 0.00% 3046.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 20.00
Offer Price 54.00
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2850.00
139.00 0.00 0.00% 2958.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 80.00
Offer Price 131.80
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE2900.00
202.25 0.00 0.00% 2895.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 301.40
Offer Price 329.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3400.00
435.00 0.00 0.00% 2662.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 333.10
Offer Price 388.85
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3050.00
193.25 0.00 0.00% 2904.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 162.80
Offer Price 169.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE2700.00
204.05 0.00 0.00% 2893.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 437.90
Offer Price 506.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2300.00
10.00 0.00 0.00% 3087.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 10.00
Offer Price 19.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2500.00
59.00 0.00 0.00% 3038.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 20.00
Offer Price 50.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3150.00
201.20 0.00 0.00% 2896.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 196.95
Offer Price 218.80
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2900.00
115.00 -2.20 -1.88% 2982.30
Previous Close 117.20
Open 115.65
High 115.65
Low 114.00
Vol 1,500
Open Interest (OI) 5,750
Change in OI 1,250
Bid Price 110.70
Offer Price 115.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3050.00
214.25 -4.45 -2.03% 2883.05
Previous Close 218.70
Open 225.95
High 225.95
Low 214.20
Vol 750
Open Interest (OI) 2,500
Change in OI -250
Bid Price 208.80
Offer Price 232.60
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2700.00
64.00 -3.50 -5.19% 3033.30
Previous Close 67.50
Open 67.50
High 76.45
Low 60.00
Vol 4,250
Open Interest (OI) 5,500
Change in OI 500
Bid Price 55.40
Offer Price 74.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3000.00
256.10 -15.90 -5.85% 2841.20
Previous Close 272.00
Open 242.05
High 256.10
Low 235.00
Vol 750
Open Interest (OI) 10,250
Change in OI -250
Bid Price 243.65
Offer Price 255.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE2950.00
280.65 -24.15 -7.92% 2816.65
Previous Close 304.80
Open 280.65
High 280.65
Low 280.65
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 263.00
Offer Price 299.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3300.00
105.00 -11.55 -9.91% 2992.30
Previous Close 116.55
Open 72.60
High 108.05
Low 72.60
Vol 24,000
Open Interest (OI) 19,250
Change in OI -2,500
Bid Price 102.30
Offer Price 104.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3500.00
50.00 -6.05 -10.79% 3047.30
Previous Close 56.05
Open 59.00
High 60.50
Low 45.95
Vol 10,000
Open Interest (OI) 11,000
Change in OI 2,750
Bid Price 46.35
Offer Price 50.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3200.00
144.00 -17.85 -11.03% 2953.30
Previous Close 161.85
Open 148.15
High 158.35
Low 123.95
Vol 18,500
Open Interest (OI) 19,000
Change in OI 3,750
Bid Price 142.30
Offer Price 145.65
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3250.00
122.00 -16.75 -12.07% 2975.30
Previous Close 138.75
Open 122.00
High 122.00
Low 122.00
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 120.60
Offer Price 124.05
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3100.00
180.25 -28.00 -13.45% 2917.05
Previous Close 208.25
Open 202.50
High 202.50
Low 170.60
Vol 5,500
Open Interest (OI) 12,000
Change in OI 500
Bid Price 188.85
Offer Price 198.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3150.00
158.05 -30.10 -16.00% 2939.25
Previous Close 188.15
Open 177.40
High 178.85
Low 158.05
Vol 1,000
Open Interest (OI) 5,500
Change in OI 750
Bid Price 164.20
Offer Price 170.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3350.00
85.00 -38.20 -31.01% 3012.30
Previous Close 123.20
Open 65.00
High 85.00
Low 65.00
Vol 1,750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 85.65
Offer Price 91.05
Bid Quantity 250
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com