Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5199.85
Change Change %
43.10 0.84%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
5199.70
Change Change %
45.75 0.89%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE6350.00
3.85 0.80 26.23% 5196.00
Previous Close 3.05
Open 3.05
High 3.85
Low 3.05
Vol 250
Open Interest (OI) 125
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4700.00
538.85 52.80 10.86% 4661.00
Previous Close 486.05
Open 530.00
High 590.00
Low 498.90
Vol 6,375
Open Interest (OI) 36,375
Change in OI -500
Bid Price 499.70
Offer Price 553.75
Bid Quantity 125
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4500.00
725.00 55.40 8.27% 4474.85
Previous Close 669.60
Open 699.95
High 782.80
Low 694.45
Vol 7,875
Open Interest (OI) 39,875
Change in OI -2,875
Bid Price 692.45
Offer Price 703.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4850.00
369.30 24.15 7.00% 4830.55
Previous Close 345.15
Open 400.65
High 450.00
Low 369.30
Vol 1,375
Open Interest (OI) 29,375
Change in OI -875
Bid Price 359.60
Offer Price 375.35
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4650.00
576.00 35.85 6.64% 4623.85
Previous Close 540.15
Open 595.00
High 620.15
Low 576.00
Vol 875
Open Interest (OI) 29,875
Change in OI 125
Bid Price 542.30
Offer Price 596.75
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4900.00
330.10 16.15 5.14% 4869.75
Previous Close 313.95
Open 373.00
High 408.20
Low 321.00
Vol 28,875
Open Interest (OI) 60,375
Change in OI -6,125
Bid Price 319.60
Offer Price 329.95
Bid Quantity 125
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4950.00
285.15 11.35 4.15% 4914.70
Previous Close 273.80
Open 330.00
High 371.00
Low 279.00
Vol 10,875
Open Interest (OI) 25,000
Change in OI -3,125
Bid Price 268.25
Offer Price 290.00
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4800.00
415.90 16.55 4.14% 4783.95
Previous Close 399.35
Open 450.00
High 501.80
Low 397.60
Vol 17,250
Open Interest (OI) 49,250
Change in OI -10,125
Bid Price 409.45
Offer Price 423.00
Bid Quantity 250
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4600.00
594.00 23.50 4.12% 4605.85
Previous Close 570.50
Open 620.00
High 690.00
Low 594.00
Vol 6,125
Open Interest (OI) 42,125
Change in OI -2,000
Bid Price 595.30
Offer Price 611.15
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE3900.00
1.35 0.05 3.85% 5198.50
Previous Close 1.30
Open 1.30
High 1.40
Low 1.30
Vol 375
Open Interest (OI) 10,750
Change in OI -375
Bid Price 0.45
Offer Price 2.50
Bid Quantity 500
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE6400.00
4.35 0.15 3.57% 5195.50
Previous Close 4.20
Open 4.75
High 5.20
Low 3.00
Vol 13,625
Open Interest (OI) 3,125
Change in OI 1,875
Bid Price 3.10
Offer Price 4.45
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4300.00
935.65 31.30 3.46% 4264.20
Previous Close 904.35
Open 970.90
High 970.90
Low 935.65
Vol 625
Open Interest (OI) 11,875
Change in OI 125
Bid Price 838.90
Offer Price 922.45
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4400.00
800.00 25.00 3.23% 4399.85
Previous Close 775.00
Open 855.45
High 876.45
Low 800.00
Vol 1,375
Open Interest (OI) 24,500
Change in OI 0
Bid Price 737.15
Offer Price 837.25
Bid Quantity 125
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5050.00
216.90 6.70 3.19% 4982.95
Previous Close 210.20
Open 236.85
High 290.00
Low 206.40
Vol 17,375
Open Interest (OI) 25,000
Change in OI -4,000
Bid Price 195.85
Offer Price 232.60
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4750.00
465.90 12.35 2.72% 4733.95
Previous Close 453.55
Open 475.50
High 542.50
Low 458.80
Vol 2,125
Open Interest (OI) 14,000
Change in OI -1,125
Bid Price 449.05
Offer Price 524.20
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4200.00
997.80 19.20 1.96% 4202.05
Previous Close 978.60
Open 1050.05
High 1050.05
Low 997.80
Vol 500
Open Interest (OI) 5,500
Change in OI -125
Bid Price 908.05
Offer Price 1035.25
Bid Quantity 125
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5450.00
60.25 0.85 1.43% 5139.60
Previous Close 59.40
Open 70.00
High 80.75
Low 49.55
Vol 1,03,125
Open Interest (OI) 15,750
Change in OI 3,625
Bid Price 48.50
Offer Price 60.25
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5750.00
890.00 0.00 0.00% 4309.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 875
Change in OI 0
Bid Price 481.05
Offer Price 666.15
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE6350.00
1210.00 0.00 0.00% 3989.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 1016.75
Offer Price 1231.65
Bid Quantity 2,375
Offer Quantity 2,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5100.00
184.45 0.00 0.00% 5015.40
Previous Close 184.45
Open 195.00
High 253.40
Low 175.90
Vol 1,93,625
Open Interest (OI) 69,250
Change in OI -36,500
Bid Price 181.00
Offer Price 184.65
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4000.00
1012.70 0.00 0.00% 4187.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 1111.30
Offer Price 1358.15
Bid Quantity 2,375
Offer Quantity 2,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4150.00
7.95 0.00 0.00% 5191.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE3600.00
0.50 0.00 0.00% 5199.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE3950.00
3.10 0.00 0.00% 5196.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE3750.00
2.00 0.00 0.00% 5197.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5850.00
1320.00 0.00 0.00% 3879.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 581.35
Offer Price 729.35
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4250.00
5.15 0.00 0.00% 5194.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.60
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4450.00
747.70 0.00 0.00% 4452.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,875
Change in OI 0
Bid Price 664.45
Offer Price 766.50
Bid Quantity 375
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4050.00
226.30 0.00 0.00% 4973.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 1074.70
Offer Price 1296.00
Bid Quantity 2,375
Offer Quantity 2,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4050.00
6.25 0.00 0.00% 5193.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE6150.00
0.20 0.00 0.00% 5199.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 3.15
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE6150.00
958.00 0.00 0.00% 4241.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 875.40
Offer Price 1048.50
Bid Quantity 375
Offer Quantity 2,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5950.00
1080.00 0.00 0.00% 4119.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 681.05
Offer Price 840.60
Bid Quantity 375
Offer Quantity 2,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4350.00
615.05 0.00 0.00% 4584.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 783.90
Offer Price 922.00
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5700.00
860.00 0.00 0.00% 4339.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 474.55
Offer Price 601.00
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE3700.00
0.15 0.00 0.00% 5199.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,125
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE3800.00
1.30 0.00 0.00% 5198.55
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 250
Open Interest (OI) 13,500
Change in OI -250
Bid Price 1.35
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5800.00
1275.00 0.00 0.00% 3924.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 514.80
Offer Price 689.30
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE6300.00
3.05 0.00 0.00% 5196.80
Previous Close 3.05
Open 3.05
High 3.05
Low 3.05
Vol 125
Open Interest (OI) 500
Change in OI 0
Bid Price 3.85
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE6300.00
1120.00 0.00 0.00% 4079.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 625
Change in OI 0
Bid Price 943.55
Offer Price 1173.65
Bid Quantity 2,375
Offer Quantity 2,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5000.00
245.00 -0.35 -0.14% 4954.85
Previous Close 245.35
Open 265.35
High 328.00
Low 239.05
Vol 2,04,750
Open Interest (OI) 2,45,125
Change in OI -1,24,750
Bid Price 245.00
Offer Price 252.00
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE4550.00
660.00 -12.65 -1.88% 4539.85
Previous Close 672.65
Open 653.35
High 670.00
Low 653.35
Vol 500
Open Interest (OI) 16,500
Change in OI -375
Bid Price 644.35
Offer Price 698.55
Bid Quantity 250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5300.00
96.95 -2.65 -2.66% 5102.90
Previous Close 99.60
Open 109.50
High 137.30
Low 88.50
Vol 11,51,000
Open Interest (OI) 2,22,625
Change in OI 69,250
Bid Price 95.05
Offer Price 97.00
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5350.00
79.65 -3.05 -3.69% 5120.20
Previous Close 82.70
Open 102.25
High 115.10
Low 73.55
Vol 1,66,625
Open Interest (OI) 37,875
Change in OI 15,625
Bid Price 75.05
Offer Price 79.65
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5200.00
133.00 -5.15 -3.73% 5066.85
Previous Close 138.15
Open 157.90
High 188.00
Low 125.00
Vol 7,94,875
Open Interest (OI) 1,85,625
Change in OI -50,250
Bid Price 133.00
Offer Price 135.00
Bid Quantity 250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5250.00
112.05 -5.35 -4.56% 5087.80
Previous Close 117.40
Open 122.05
High 161.25
Low 105.30
Vol 3,61,000
Open Interest (OI) 59,000
Change in OI 20,500
Bid Price 112.25
Offer Price 115.00
Bid Quantity 500
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5150.00
148.45 -11.00 -6.90% 5051.40
Previous Close 159.45
Open 168.15
High 218.05
Low 148.40
Vol 1,03,500
Open Interest (OI) 20,250
Change in OI -15,000
Bid Price 148.45
Offer Price 168.10
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5500.00
330.50 -24.50 -6.90% 4869.35
Previous Close 355.00
Open 326.15
High 333.00
Low 277.00
Vol 4,500
Open Interest (OI) 2,625
Change in OI 1,000
Bid Price 338.35
Offer Price 355.35
Bid Quantity 875
Offer Quantity 1,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5400.00
66.00 -5.25 -7.37% 5133.85
Previous Close 71.25
Open 74.90
High 97.00
Low 59.30
Vol 5,53,625
Open Interest (OI) 1,12,625
Change in OI -10,125
Bid Price 65.55
Offer Price 68.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5550.00
38.50 -3.90 -9.20% 5161.35
Previous Close 42.40
Open 55.00
High 56.00
Low 33.95
Vol 61,750
Open Interest (OI) 20,750
Change in OI 6,500
Bid Price 36.50
Offer Price 39.15
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5500.00
45.45 -4.65 -9.28% 5154.40
Previous Close 50.10
Open 51.95
High 67.45
Low 40.00
Vol 9,93,125
Open Interest (OI) 2,88,250
Change in OI 4,875
Bid Price 45.05
Offer Price 45.25
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5700.00
24.35 -2.60 -9.65% 5175.50
Previous Close 26.95
Open 28.95
High 35.00
Low 20.30
Vol 1,26,500
Open Interest (OI) 60,500
Change in OI -375
Bid Price 20.05
Offer Price 24.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5650.00
28.00 -3.00 -9.68% 5171.85
Previous Close 31.00
Open 19.35
High 39.00
Low 19.35
Vol 43,625
Open Interest (OI) 9,375
Change in OI 500
Bid Price 27.35
Offer Price 44.85
Bid Quantity 125
Offer Quantity 2,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5600.00
32.30 -3.60 -10.03% 5167.55
Previous Close 35.90
Open 36.00
High 47.50
Low 28.05
Vol 2,13,250
Open Interest (OI) 61,250
Change in OI 3,750
Bid Price 28.05
Offer Price 32.85
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5750.00
20.45 -2.65 -11.47% 5179.40
Previous Close 23.10
Open 25.10
High 28.75
Low 17.15
Vol 35,000
Open Interest (OI) 6,375
Change in OI 2,875
Bid Price 0.00
Offer Price 27.40
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5300.00
203.95 -27.65 -11.94% 4995.90
Previous Close 231.60
Open 164.25
High 204.00
Low 147.25
Vol 99,250
Open Interest (OI) 13,500
Change in OI 5,000
Bid Price 187.10
Offer Price 203.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5800.00
17.70 -2.40 -11.94% 5182.15
Previous Close 20.10
Open 20.00
High 26.00
Low 14.85
Vol 1,61,125
Open Interest (OI) 56,500
Change in OI 18,250
Bid Price 15.05
Offer Price 18.05
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE5850.00
15.75 -2.35 -12.98% 5184.10
Previous Close 18.10
Open 20.00
High 21.95
Low 13.20
Vol 72,125
Open Interest (OI) 10,125
Change in OI 625
Bid Price 15.05
Offer Price 20.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
CE6000.00
10.90 -2.00 -15.50% 5188.95
Previous Close 12.90
Open 12.90
High 16.70
Low 10.00
Vol 3,43,625
Open Interest (OI) 1,93,000
Change in OI 28,875
Bid Price 10.65
Offer Price 11.40
Bid Quantity 375
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4000.00
2.00 -0.40 -16.67% 5197.85
Previous Close 2.40
Open 2.55
High 2.95
Low 1.60
Vol 5,250
Open Interest (OI) 32,000
Change in OI -750
Bid Price 1.55
Offer Price 2.35
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5400.00
240.20 -58.15 -19.49% 4959.65
Previous Close 298.35
Open 266.70
High 266.70
Low 210.60
Vol 4,625
Open Interest (OI) 2,500
Change in OI 1,625
Bid Price 260.80
Offer Price 277.15
Bid Quantity 250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4350.00
4.45 -1.10 -19.82% 5195.40
Previous Close 5.55
Open 5.55
High 6.00
Low 3.10
Vol 1,000
Open Interest (OI) 33,375
Change in OI -125
Bid Price 0.00
Offer Price 4.50
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5200.00
135.00 -35.15 -20.66% 5064.85
Previous Close 170.15
Open 160.00
High 160.00
Low 98.00
Vol 2,61,875
Open Interest (OI) 47,625
Change in OI 23,500
Bid Price 133.00
Offer Price 136.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5150.00
108.00 -38.95 -26.51% 5091.85
Previous Close 146.95
Open 117.05
High 132.10
Low 78.30
Vol 84,375
Open Interest (OI) 8,875
Change in OI 3,625
Bid Price 103.50
Offer Price 109.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5100.00
83.00 -34.70 -29.48% 5116.85
Previous Close 117.70
Open 97.05
High 97.85
Low 62.30
Vol 2,16,625
Open Interest (OI) 65,000
Change in OI 20,875
Bid Price 74.00
Offer Price 83.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5050.00
64.95 -32.75 -33.52% 5134.90
Previous Close 97.70
Open 78.85
High 78.85
Low 51.00
Vol 76,750
Open Interest (OI) 24,250
Change in OI 15,875
Bid Price 61.60
Offer Price 65.75
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4200.00
2.00 -1.20 -37.50% 5197.85
Previous Close 3.20
Open 3.20
High 3.70
Low 2.00
Vol 8,250
Open Interest (OI) 41,500
Change in OI -375
Bid Price 1.70
Offer Price 2.45
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5000.00
49.00 -29.90 -37.90% 5150.85
Previous Close 78.90
Open 68.55
High 78.90
Low 38.15
Vol 3,67,250
Open Interest (OI) 1,07,250
Change in OI 250
Bid Price 47.00
Offer Price 49.70
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4400.00
3.45 -2.30 -40.00% 5196.40
Previous Close 5.75
Open 3.60
High 6.40
Low 1.95
Vol 41,500
Open Interest (OI) 67,875
Change in OI -625
Bid Price 2.45
Offer Price 3.60
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4450.00
3.60 -2.75 -43.31% 5196.25
Previous Close 6.35
Open 6.50
High 6.50
Low 3.05
Vol 23,375
Open Interest (OI) 15,125
Change in OI 2,875
Bid Price 0.00
Offer Price 5.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4900.00
27.50 -22.65 -45.16% 5172.35
Previous Close 50.15
Open 40.35
High 40.35
Low 21.35
Vol 2,12,875
Open Interest (OI) 70,125
Change in OI 3,000
Bid Price 26.60
Offer Price 28.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4800.00
17.20 -15.20 -46.91% 5182.65
Previous Close 32.40
Open 29.95
High 29.95
Low 12.00
Vol 2,30,750
Open Interest (OI) 1,07,500
Change in OI 6,000
Bid Price 14.50
Offer Price 17.10
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4750.00
12.85 -11.90 -48.08% 5187.00
Previous Close 24.75
Open 17.05
High 18.65
Low 8.70
Vol 65,875
Open Interest (OI) 16,125
Change in OI -3,375
Bid Price 8.00
Offer Price 14.95
Bid Quantity 375
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4850.00
20.25 -19.00 -48.41% 5179.60
Previous Close 39.25
Open 27.50
High 29.20
Low 16.00
Vol 1,09,750
Open Interest (OI) 20,250
Change in OI 4,500
Bid Price 20.15
Offer Price 22.75
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4500.00
3.85 -3.85 -50.00% 5196.00
Previous Close 7.70
Open 5.00
High 8.30
Low 3.00
Vol 1,33,000
Open Interest (OI) 66,750
Change in OI -8,500
Bid Price 4.00
Offer Price 4.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4550.00
4.75 -4.85 -50.52% 5195.10
Previous Close 9.60
Open 5.00
High 7.70
Low 3.00
Vol 29,000
Open Interest (OI) 15,875
Change in OI 250
Bid Price 2.50
Offer Price 4.75
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4950.00
31.30 -32.35 -50.82% 5168.55
Previous Close 63.65
Open 43.30
High 48.25
Low 28.75
Vol 85,250
Open Interest (OI) 29,625
Change in OI 2,500
Bid Price 31.75
Offer Price 38.45
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4600.00
5.80 -6.10 -51.26% 5194.05
Previous Close 11.90
Open 9.00
High 10.35
Low 3.40
Vol 1,30,375
Open Interest (OI) 29,375
Change in OI -11,375
Bid Price 4.75
Offer Price 7.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5600.00
411.00 -439.00 -51.65% 4788.85
Previous Close 850.00
Open 426.00
High 426.00
Low 411.00
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 423.40
Offer Price 446.70
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4300.00
2.05 -2.45 -54.44% 5197.80
Previous Close 4.50
Open 4.50
High 4.65
Low 2.05
Vol 13,125
Open Interest (OI) 61,750
Change in OI 0
Bid Price 2.00
Offer Price 3.60
Bid Quantity 375
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4700.00
8.55 -11.15 -56.60% 5191.30
Previous Close 19.70
Open 21.75
High 21.75
Low 6.50
Vol 2,40,625
Open Interest (OI) 54,250
Change in OI -16,500
Bid Price 8.25
Offer Price 9.00
Bid Quantity 250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4100.00
2.00 -2.80 -58.33% 5197.85
Previous Close 4.80
Open 2.15
High 3.00
Low 1.95
Vol 3,500
Open Interest (OI) 17,500
Change in OI 375
Bid Price 1.85
Offer Price 2.90
Bid Quantity 125
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5450.00
282.85 -406.05 -58.94% 4917.00
Previous Close 688.90
Open 304.50
High 304.55
Low 282.85
Vol 375
Open Interest (OI) 250
Change in OI 0
Bid Price 243.95
Offer Price 322.20
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE4650.00
6.00 -9.05 -60.13% 5193.85
Previous Close 15.05
Open 17.00
High 17.00
Low 4.50
Vol 53,375
Open Interest (OI) 16,625
Change in OI -3,750
Bid Price 5.10
Offer Price 12.25
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-04-2021
OPTSTK
PE5250.00
158.00 -389.60 -71.15% 5041.85
Previous Close 547.60
Open 130.00
High 200.05
Low 122.00
Vol 56,375
Open Interest (OI) 5,125
Change in OI 0
Bid Price 158.00
Offer Price 195.10
Bid Quantity 125
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE6400.00
53.00 42.25 393.02% 5146.85
Previous Close 10.75
Open 27.90
High 65.00
Low 27.90
Vol 9,250
Open Interest (OI) 6,875
Change in OI 0
Bid Price 53.00
Offer Price 54.00
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE4500.00
825.00 325.00 65.00% 4374.85
Previous Close 500.00
Open 810.00
High 825.00
Low 810.00
Vol 250
Open Interest (OI) 375
Change in OI 0
Bid Price 656.95
Offer Price 844.20
Bid Quantity 2,375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE4900.00
539.30 91.80 20.51% 4660.55
Previous Close 447.50
Open 455.00
High 539.30
Low 455.00
Vol 250
Open Interest (OI) 1,625
Change in OI 125
Bid Price 380.50
Offer Price 538.30
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE5600.00
199.95 25.35 14.52% 4999.90
Previous Close 174.60
Open 209.95
High 254.95
Low 179.50
Vol 13,250
Open Interest (OI) 8,250
Change in OI 4,375
Bid Price 165.05
Offer Price 200.00
Bid Quantity 125
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4300.00
36.00 4.00 12.50% 5163.85
Previous Close 32.00
Open 16.00
High 36.00
Low 16.00
Vol 375
Open Interest (OI) 1,375
Change in OI 250
Bid Price 22.15
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE5300.00
285.00 19.80 7.47% 4914.85
Previous Close 265.20
Open 319.90
High 366.10
Low 277.65
Vol 26,500
Open Interest (OI) 17,000
Change in OI 9,875
Bid Price 272.40
Offer Price 303.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE6000.00
103.00 5.90 6.08% 5096.85
Previous Close 97.10
Open 100.00
High 125.00
Low 100.00
Vol 53,625
Open Interest (OI) 40,125
Change in OI 11,125
Bid Price 103.00
Offer Price 104.80
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE5500.00
212.00 11.85 5.92% 4987.85
Previous Close 200.15
Open 215.05
High 260.00
Low 208.45
Vol 78,875
Open Interest (OI) 46,125
Change in OI 7,625
Bid Price 210.80
Offer Price 219.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE4800.00
600.00 30.00 5.26% 4599.85
Previous Close 570.00
Open 610.00
High 610.00
Low 600.00
Vol 250
Open Interest (OI) 625
Change in OI -125
Bid Price 351.45
Offer Price 574.05
Bid Quantity 2,375
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE5000.00
420.00 16.45 4.08% 4779.85
Previous Close 403.55
Open 441.00
High 480.00
Low 420.00
Vol 9,875
Open Interest (OI) 15,625
Change in OI -2,125
Bid Price 420.00
Offer Price 440.90
Bid Quantity 125
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE5200.00
319.40 6.20 1.98% 4880.45
Previous Close 313.20
Open 350.00
High 389.00
Low 319.40
Vol 17,375
Open Interest (OI) 15,875
Change in OI 6,375
Bid Price 300.05
Offer Price 332.75
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE5400.00
242.00 1.35 0.56% 4957.85
Previous Close 240.65
Open 245.40
High 290.00
Low 242.00
Vol 9,375
Open Interest (OI) 4,500
Change in OI 3,750
Bid Price 242.00
Offer Price 249.90
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE6200.00
30.00 0.00 0.00% 5169.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 50.40
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE3500.00
20.30 0.00 0.00% 5179.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE3900.00
29.95 0.00 0.00% 5169.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 625
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE4950.00
256.65 0.00 0.00% 4943.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 875
Change in OI 0
Bid Price 181.95
Offer Price 579.20
Bid Quantity 375
Offer Quantity 2,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4000.00
15.00 0.00 0.00% 5184.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 8.05
Offer Price 0.00
Bid Quantity 375
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE5800.00
100.85 0.00 0.00% 5099.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE4400.00
550.00 0.00 0.00% 4649.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 798.55
Offer Price 948.25
Bid Quantity 750
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE4600.00
440.00 0.00 0.00% 4759.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 536.80
Offer Price 791.85
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
CE4700.00
250.00 0.00 0.00% 4949.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 440.60
Offer Price 700.25
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4800.00
124.20 -7.35 -5.59% 5075.65
Previous Close 131.55
Open 120.00
High 133.00
Low 88.80
Vol 10,250
Open Interest (OI) 11,625
Change in OI 4,375
Bid Price 99.15
Offer Price 132.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4400.00
42.80 -2.75 -6.04% 5157.05
Previous Close 45.55
Open 34.00
High 47.85
Low 34.00
Vol 15,750
Open Interest (OI) 11,875
Change in OI 8,250
Bid Price 42.80
Offer Price 50.95
Bid Quantity 2,125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4600.00
77.00 -5.85 -7.06% 5122.85
Previous Close 82.85
Open 80.00
High 80.00
Low 77.00
Vol 375
Open Interest (OI) 3,250
Change in OI 125
Bid Price 50.95
Offer Price 87.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE5000.00
198.55 -19.00 -8.73% 5001.30
Previous Close 217.55
Open 190.00
High 210.95
Low 165.15
Vol 36,500
Open Interest (OI) 33,500
Change in OI 15,250
Bid Price 175.00
Offer Price 203.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE5200.00
264.00 -28.40 -9.71% 4935.85
Previous Close 292.40
Open 257.20
High 306.00
Low 257.20
Vol 3,625
Open Interest (OI) 4,625
Change in OI 2,375
Bid Price 243.35
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4900.00
160.00 -17.45 -9.83% 5039.85
Previous Close 177.45
Open 140.00
High 160.00
Low 107.90
Vol 1,250
Open Interest (OI) 2,750
Change in OI 1,000
Bid Price 134.60
Offer Price 184.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4700.00
93.75 -13.15 -12.30% 5106.10
Previous Close 106.90
Open 90.50
High 109.35
Low 80.00
Vol 24,250
Open Interest (OI) 20,750
Change in OI 6,625
Bid Price 93.00
Offer Price 102.80
Bid Quantity 500
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4500.00
52.00 -9.70 -15.72% 5147.85
Previous Close 61.70
Open 41.00
High 61.75
Low 41.00
Vol 23,875
Open Interest (OI) 22,750
Change in OI 4,625
Bid Price 52.00
Offer Price 54.00
Bid Quantity 250
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE4200.00
25.00 -15.00 -37.50% 5174.85
Previous Close 40.00
Open 25.00
High 25.00
Low 21.25
Vol 375
Open Interest (OI) 9,375
Change in OI -250
Bid Price 20.05
Offer Price 30.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE5300.00
358.90 -261.10 -42.11% 4840.95
Previous Close 620.00
Open 339.15
High 359.10
Low 338.00
Vol 1,250
Open Interest (OI) 1,125
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
27-05-2021
OPTSTK
PE5250.00
308.65 -515.25 -62.54% 4891.20
Previous Close 823.90
Open 308.65
High 308.65
Low 308.65
Vol 625
Open Interest (OI) 625
Change in OI 0
Bid Price 259.65
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-06-2021
OPTSTK
PE3900.00
39.95 0.00 0.00% 5159.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-06-2021
OPTSTK
CE5000.00
258.30 0.00 0.00% 4941.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 300.00
Offer Price 579.10
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-06-2021
OPTSTK
CE5500.00
285.00 0.00 0.00% 4914.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 250.05
Offer Price 387.00
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-06-2021
OPTSTK
CE5200.00
400.00 0.00 0.00% 4799.85
Previous Close 400.00
Open 400.00
High 400.00
Low 400.00
Vol 125
Open Interest (OI) 125
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-06-2021
OPTSTK
PE4000.00
25.00 -6.10 -19.61% 5174.85
Previous Close 31.10
Open 25.00
High 25.00
Low 25.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 25.00
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-06-2021
OPTSTK
PE4900.00
186.40 -435.30 -70.02% 5013.45
Previous Close 621.70
Open 186.40
High 186.40
Low 186.40
Vol 125
Open Interest (OI) 125
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com