Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3030.00
Change Change %
-37.05 -1.21%

Updated:28 Feb, 2020, 09:07 AM IST

BSE
3060.00
Change Change %
-8.65 -0.28%

Updated:28 Feb, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3350.00
22.00 1.45 7.06% 3008.00
Previous Close 20.55
Open 21.75
High 30.85
Low 18.00
Vol 2,250
Open Interest (OI) 9,250
Change in OI 0
Bid Price 19.45
Offer Price 23.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3000.00
66.00 3.30 5.26% 2964.00
Previous Close 62.70
Open 67.70
High 81.25
Low 59.00
Vol 35,000
Open Interest (OI) 22,250
Change in OI 0
Bid Price 60.85
Offer Price 67.05
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3100.00
114.20 4.85 4.44% 2915.80
Previous Close 109.35
Open 119.65
High 128.00
Low 104.00
Vol 11,750
Open Interest (OI) 31,000
Change in OI 0
Bid Price 106.00
Offer Price 114.95
Bid Quantity 2,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3250.00
39.35 1.45 3.83% 2990.65
Previous Close 37.90
Open 45.35
High 46.15
Low 32.35
Vol 5,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 37.35
Offer Price 53.05
Bid Quantity 250
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3300.00
28.45 1.05 3.83% 3001.55
Previous Close 27.40
Open 33.75
High 34.00
Low 22.65
Vol 20,500
Open Interest (OI) 32,750
Change in OI 0
Bid Price 26.55
Offer Price 31.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE2950.00
48.00 0.20 0.42% 2982.00
Previous Close 47.80
Open 51.25
High 60.05
Low 46.20
Vol 1,750
Open Interest (OI) 6,250
Change in OI 0
Bid Price 46.05
Offer Price 53.85
Bid Quantity 250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE2600.00
503.00 0.00 0.00% 2527.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 457.15
Offer Price 502.80
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE2600.00
8.70 0.00 0.00% 3021.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE2800.00
20.00 0.00 0.00% 3010.00
Previous Close 20.00
Open 20.00
High 20.00
Low 20.00
Vol 2,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 14.05
Offer Price 20.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3500.00
302.00 0.00 0.00% 2728.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 391.20
Offer Price 447.20
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3200.00
216.45 0.00 0.00% 2813.55
Previous Close 216.45
Open 175.90
High 216.45
Low 170.00
Vol 1,750
Open Interest (OI) 11,000
Change in OI 0
Bid Price 144.75
Offer Price 187.10
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE2000.00
1096.00 0.00 0.00% 1934.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1054.35
Offer Price 1110.25
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE2750.00
12.00 0.00 0.00% 3018.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,250
Change in OI 0
Bid Price 6.35
Offer Price 26.00
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3000.00
139.00 0.00 0.00% 2891.00
Previous Close 139.00
Open 144.40
High 145.35
Low 119.95
Vol 2,500
Open Interest (OI) 2,750
Change in OI 0
Bid Price 131.60
Offer Price 148.20
Bid Quantity 4,500
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3250.00
83.15 0.00 0.00% 2946.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 197.35
Offer Price 221.55
Bid Quantity 5,250
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE2850.00
27.00 0.00 0.00% 3003.00
Previous Close 27.00
Open 35.00
High 35.80
Low 26.00
Vol 5,250
Open Interest (OI) 3,500
Change in OI 0
Bid Price 20.70
Offer Price 28.00
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3300.00
245.00 0.00 0.00% 2785.00
Previous Close 245.00
Open 223.55
High 245.00
Low 223.55
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 227.75
Offer Price 261.20
Bid Quantity 5,750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE2900.00
220.00 0.00 0.00% 2810.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 202.25
Offer Price 218.95
Bid Quantity 2,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE2950.00
205.00 0.00 0.00% 2825.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 165.65
Offer Price 180.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3050.00
94.95 0.00 0.00% 2935.05
Previous Close 94.95
Open 94.95
High 94.95
Low 94.95
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 109.10
Offer Price 117.40
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3600.00
6.80 0.00 0.00% 3023.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2.10
Offer Price 9.80
Bid Quantity 250
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3600.00
510.00 0.00 0.00% 2520.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 498.25
Offer Price 543.20
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE2700.00
375.00 0.00 0.00% 2655.00
Previous Close 375.00
Open 375.00
High 375.00
Low 375.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 357.15
Offer Price 394.15
Bid Quantity 5,750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3150.00
131.00 0.00 0.00% 2899.00
Previous Close 131.00
Open 161.65
High 161.65
Low 131.00
Vol 750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 116.45
Offer Price 149.85
Bid Quantity 7,250
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3400.00
14.00 -0.05 -0.36% 3016.00
Previous Close 14.05
Open 13.15
High 22.85
Low 10.10
Vol 4,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 14.00
Offer Price 18.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE3050.00
78.00 -0.95 -1.20% 2952.00
Previous Close 78.95
Open 85.00
High 102.00
Low 78.00
Vol 12,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 81.75
Offer Price 88.05
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3150.00
68.00 -1.30 -1.88% 2962.00
Previous Close 69.30
Open 76.30
High 76.30
Low 56.25
Vol 5,500
Open Interest (OI) 8,250
Change in OI 0
Bid Price 65.25
Offer Price 70.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3100.00
88.00 -2.15 -2.38% 2942.00
Previous Close 90.15
Open 100.00
High 104.25
Low 74.00
Vol 37,500
Open Interest (OI) 33,250
Change in OI 0
Bid Price 85.45
Offer Price 94.00
Bid Quantity 250
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3200.00
50.80 -1.40 -2.68% 2979.20
Previous Close 52.20
Open 61.95
High 62.00
Low 41.00
Vol 35,750
Open Interest (OI) 29,250
Change in OI 0
Bid Price 50.10
Offer Price 53.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
PE2900.00
31.75 -1.40 -4.22% 2998.25
Previous Close 33.15
Open 40.35
High 46.50
Low 31.75
Vol 24,000
Open Interest (OI) 19,750
Change in OI 0
Bid Price 33.50
Offer Price 39.95
Bid Quantity 250
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-03-2020
OPTSTK
CE3500.00
8.05 -0.50 -5.85% 3021.95
Previous Close 8.55
Open 7.05
High 9.00
Low 7.05
Vol 750
Open Interest (OI) 2,750
Change in OI 0
Bid Price 6.80
Offer Price 11.50
Bid Quantity 250
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Top