Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5112.20
Change Change %
84.80 1.69%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
5114.05
Change Change %
89.60 1.78%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE3900.00
8.60 1.85 27.41% 5103.60
Previous Close 6.75
Open 8.60
High 8.60
Low 8.60
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4900.00
398.55 49.80 14.28% 4713.65
Previous Close 348.75
Open 393.80
High 398.55
Low 393.80
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 385.45
Offer Price 397.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5150.00
265.65 31.85 13.62% 4846.55
Previous Close 233.80
Open 261.75
High 284.45
Low 228.05
Vol 83,500
Open Interest (OI) 17,750
Change in OI -750
Bid Price 250.05
Offer Price 265.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5250.00
220.15 23.15 11.75% 4892.05
Previous Close 197.00
Open 225.40
High 236.45
Low 195.10
Vol 36,250
Open Interest (OI) 11,250
Change in OI 250
Bid Price 210.05
Offer Price 220.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5000.00
331.15 30.65 10.20% 4781.05
Previous Close 300.50
Open 356.70
High 360.00
Low 303.65
Vol 55,500
Open Interest (OI) 45,000
Change in OI -250
Bid Price 313.05
Offer Price 340.95
Bid Quantity 2,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5050.00
308.05 23.50 8.26% 4804.15
Previous Close 284.55
Open 313.65
High 338.15
Low 278.85
Vol 24,250
Open Interest (OI) 5,750
Change in OI 250
Bid Price 297.15
Offer Price 324.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4600.00
600.80 45.80 8.25% 4511.40
Previous Close 555.00
Open 591.00
High 600.80
Low 565.05
Vol 1,250
Open Interest (OI) 10,500
Change in OI 0
Bid Price 567.40
Offer Price 637.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5200.00
237.00 17.60 8.02% 4875.20
Previous Close 219.40
Open 250.00
High 262.95
Low 210.00
Vol 3,62,250
Open Interest (OI) 1,48,750
Change in OI 1,500
Bid Price 231.25
Offer Price 237.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5100.00
280.05 19.65 7.55% 4832.15
Previous Close 260.40
Open 297.05
High 307.05
Low 250.00
Vol 2,01,000
Open Interest (OI) 60,500
Change in OI 500
Bid Price 280.00
Offer Price 282.00
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5300.00
194.00 12.10 6.65% 4918.20
Previous Close 181.90
Open 205.00
High 219.95
Low 172.00
Vol 2,22,250
Open Interest (OI) 64,250
Change in OI 0
Bid Price 190.25
Offer Price 194.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5350.00
175.10 9.80 5.93% 4937.10
Previous Close 165.30
Open 188.00
High 198.35
Low 159.60
Vol 15,500
Open Interest (OI) 7,250
Change in OI 0
Bid Price 126.80
Offer Price 178.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5500.00
133.00 6.45 5.10% 4979.20
Previous Close 126.55
Open 153.95
High 154.00
Low 117.25
Vol 3,68,500
Open Interest (OI) 1,19,750
Change in OI 2,000
Bid Price 132.00
Offer Price 133.00
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4700.00
487.65 22.65 4.87% 4624.55
Previous Close 465.00
Open 506.40
High 506.40
Low 487.65
Vol 1,750
Open Interest (OI) 14,250
Change in OI 250
Bid Price 494.70
Offer Price 587.75
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5400.00
160.00 6.90 4.51% 4952.20
Previous Close 153.10
Open 170.05
High 182.20
Low 144.95
Vol 1,43,750
Open Interest (OI) 68,000
Change in OI -500
Bid Price 160.00
Offer Price 162.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4800.00
460.35 10.35 2.30% 4651.85
Previous Close 450.00
Open 453.00
High 468.00
Low 453.00
Vol 1,000
Open Interest (OI) 7,250
Change in OI 0
Bid Price 441.65
Offer Price 460.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4650.00
904.50 0.00 0.00% 4207.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 412.90
Offer Price 728.30
Bid Quantity 750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4650.00
80.00 0.00 0.00% 5032.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 51.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4300.00
1100.00 0.00 0.00% 4012.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 750.10
Offer Price 982.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4850.00
371.60 0.00 0.00% 4740.60
Previous Close 371.60
Open 371.60
High 371.60
Low 371.60
Vol 250
Open Interest (OI) 750
Change in OI 250
Bid Price 333.00
Offer Price 513.45
Bid Quantity 1,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE3900.00
1180.00 0.00 0.00% 3932.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1057.25
Offer Price 1400.15
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5600.00
500.00 0.00 0.00% 4612.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 385.85
Offer Price 642.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4000.00
1125.00 0.00 0.00% 3987.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 970.60
Offer Price 1302.50
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4350.00
80.00 0.00 0.00% 5032.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 8.20
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4750.00
480.00 0.00 0.00% 4632.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 317.70
Offer Price 581.45
Bid Quantity 750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4400.00
1030.00 0.00 0.00% 4082.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 658.00
Offer Price 858.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4150.00
23.70 0.00 0.00% 5088.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4550.00
883.65 0.00 0.00% 4228.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 511.90
Offer Price 784.05
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE6050.00
60.10 0.00 0.00% 5052.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4950.00
460.85 0.00 0.00% 4651.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 166.65
Offer Price 448.15
Bid Quantity 1,750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4450.00
670.00 0.00 0.00% 4442.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 615.15
Offer Price 831.85
Bid Quantity 750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4450.00
38.00 0.00 0.00% 5074.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 25.00
Offer Price 90.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4250.00
88.00 0.00 0.00% 5024.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 8.10
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4200.00
1200.00 0.00 0.00% 3912.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 819.70
Offer Price 1062.20
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4100.00
732.00 0.00 0.00% 4380.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 881.40
Offer Price 1182.50
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4100.00
18.00 0.00 0.00% 5094.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5350.00
374.30 0.00 0.00% 4737.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 289.05
Offer Price 459.20
Bid Quantity 750
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5600.00
105.00 -0.25 -0.24% 5007.20
Previous Close 105.25
Open 119.95
High 122.25
Low 95.00
Vol 1,28,000
Open Interest (OI) 67,250
Change in OI -250
Bid Price 104.25
Offer Price 109.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5650.00
94.15 -0.50 -0.53% 5018.05
Previous Close 94.65
Open 101.95
High 107.00
Low 86.10
Vol 7,500
Open Interest (OI) 14,750
Change in OI 0
Bid Price 60.70
Offer Price 96.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5700.00
87.25 -1.05 -1.19% 5024.95
Previous Close 88.30
Open 100.00
High 102.00
Low 76.55
Vol 77,250
Open Interest (OI) 28,250
Change in OI 0
Bid Price 83.00
Offer Price 97.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5400.00
452.00 -8.90 -1.93% 4660.20
Previous Close 460.90
Open 410.00
High 452.00
Low 410.00
Vol 1,250
Open Interest (OI) 2,000
Change in OI 0
Bid Price 273.55
Offer Price 480.95
Bid Quantity 1,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5550.00
108.90 -4.35 -3.84% 5003.30
Previous Close 113.25
Open 123.20
High 129.85
Low 105.55
Vol 3,750
Open Interest (OI) 5,250
Change in OI 0
Bid Price 105.05
Offer Price 155.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5800.00
68.00 -3.45 -4.83% 5044.20
Previous Close 71.45
Open 83.05
High 83.05
Low 61.80
Vol 60,500
Open Interest (OI) 24,000
Change in OI -500
Bid Price 60.05
Offer Price 68.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4500.00
646.85 -36.00 -5.27% 4465.35
Previous Close 682.85
Open 671.75
High 671.75
Low 646.85
Vol 1,000
Open Interest (OI) 2,250
Change in OI 250
Bid Price 682.95
Offer Price 705.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5900.00
55.60 -3.35 -5.68% 5056.60
Previous Close 58.95
Open 59.45
High 65.10
Low 49.50
Vol 43,500
Open Interest (OI) 21,000
Change in OI 500
Bid Price 52.05
Offer Price 64.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE6000.00
44.00 -3.60 -7.56% 5068.20
Previous Close 47.60
Open 56.95
High 56.95
Low 38.80
Vol 2,38,500
Open Interest (OI) 1,75,000
Change in OI 250
Bid Price 44.00
Offer Price 44.50
Bid Quantity 1,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5500.00
519.95 -66.05 -11.27% 4592.25
Previous Close 586.00
Open 520.25
High 520.25
Low 483.55
Vol 1,500
Open Interest (OI) 5,250
Change in OI -250
Bid Price 482.95
Offer Price 560.65
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5250.00
345.70 -44.95 -11.51% 4766.50
Previous Close 390.65
Open 333.10
High 364.70
Low 323.10
Vol 2,500
Open Interest (OI) 4,000
Change in OI -250
Bid Price 318.25
Offer Price 324.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE6150.00
32.00 -4.80 -13.04% 5080.20
Previous Close 36.80
Open 39.00
High 41.60
Low 29.20
Vol 20,000
Open Interest (OI) 16,750
Change in OI -250
Bid Price 32.00
Offer Price 35.65
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE6100.00
36.00 -5.55 -13.36% 5076.20
Previous Close 41.55
Open 44.00
High 45.00
Low 32.00
Vol 19,750
Open Interest (OI) 12,750
Change in OI -250
Bid Price 35.05
Offer Price 36.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5300.00
350.75 -68.45 -16.33% 4761.45
Previous Close 419.20
Open 384.05
High 398.70
Low 341.75
Vol 14,500
Open Interest (OI) 14,750
Change in OI 0
Bid Price 350.50
Offer Price 355.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5200.00
294.35 -69.25 -19.05% 4817.85
Previous Close 363.60
Open 335.75
High 340.00
Low 287.75
Vol 43,000
Open Interest (OI) 22,500
Change in OI 500
Bid Price 280.10
Offer Price 295.15
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5150.00
265.95 -63.10 -19.18% 4846.25
Previous Close 329.05
Open 300.05
High 306.10
Low 260.90
Vol 17,000
Open Interest (OI) 7,750
Change in OI -250
Bid Price 196.35
Offer Price 267.30
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5050.00
217.60 -57.20 -20.82% 4894.60
Previous Close 274.80
Open 255.00
High 255.00
Low 208.75
Vol 36,500
Open Interest (OI) 4,750
Change in OI 0
Bid Price 214.30
Offer Price 218.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5100.00
239.00 -65.15 -21.42% 4873.20
Previous Close 304.15
Open 294.10
High 294.10
Low 232.50
Vol 97,250
Open Interest (OI) 30,250
Change in OI 0
Bid Price 238.75
Offer Price 239.00
Bid Quantity 250
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5000.00
192.00 -55.90 -22.55% 4920.20
Previous Close 247.90
Open 215.05
High 230.00
Low 185.45
Vol 1,81,000
Open Interest (OI) 73,000
Change in OI 250
Bid Price 192.00
Offer Price 199.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4900.00
151.15 -47.80 -24.03% 4961.05
Previous Close 198.95
Open 169.95
High 185.75
Low 147.75
Vol 61,000
Open Interest (OI) 23,500
Change in OI 0
Bid Price 150.90
Offer Price 165.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4950.00
170.75 -54.55 -24.21% 4941.45
Previous Close 225.30
Open 201.55
High 208.15
Low 168.05
Vol 12,000
Open Interest (OI) 2,750
Change in OI 250
Bid Price 170.75
Offer Price 183.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4800.00
115.20 -40.20 -25.87% 4997.00
Previous Close 155.40
Open 130.05
High 144.55
Low 111.70
Vol 80,500
Open Interest (OI) 45,250
Change in OI 0
Bid Price 110.15
Offer Price 127.95
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4200.00
18.15 -6.80 -27.25% 5094.05
Previous Close 24.95
Open 26.00
High 26.00
Low 18.15
Vol 1,750
Open Interest (OI) 7,000
Change in OI 0
Bid Price 18.15
Offer Price 24.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4700.00
89.00 -33.55 -27.38% 5023.20
Previous Close 122.55
Open 113.65
High 114.40
Low 86.00
Vol 65,000
Open Interest (OI) 28,250
Change in OI -250
Bid Price 87.05
Offer Price 117.30
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4600.00
68.10 -25.90 -27.55% 5044.10
Previous Close 94.00
Open 80.05
High 87.00
Low 61.50
Vol 36,000
Open Interest (OI) 27,000
Change in OI 500
Bid Price 61.05
Offer Price 83.75
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4300.00
29.00 -12.15 -29.53% 5083.20
Previous Close 41.15
Open 39.55
High 39.55
Low 26.30
Vol 3,750
Open Interest (OI) 17,000
Change in OI 0
Bid Price 25.55
Offer Price 29.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4500.00
50.00 -21.40 -29.97% 5062.20
Previous Close 71.40
Open 58.00
High 66.55
Low 46.10
Vol 69,750
Open Interest (OI) 35,000
Change in OI 500
Bid Price 49.00
Offer Price 58.95
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4000.00
10.25 -5.35 -34.29% 5101.95
Previous Close 15.60
Open 10.75
High 16.40
Low 10.15
Vol 16,250
Open Interest (OI) 24,750
Change in OI -250
Bid Price 10.10
Offer Price 10.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4400.00
36.05 -19.30 -34.87% 5076.15
Previous Close 55.35
Open 43.05
High 50.25
Low 33.70
Vol 34,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 35.75
Offer Price 36.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-11-2020
OPTSTK
CE5750.00
149.95 111.60 291.00% 4962.25
Previous Close 38.35
Open 150.00
High 150.00
Low 149.95
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 140.00
Offer Price 150.00
Bid Quantity 250
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com