Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5333.35
Change Change %
506.10 10.48%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
5326.70
Change Change %
500.10 10.36%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5200.00
207.00 204.25 7427.27% 5126.35
Previous Close 2.75
Open 41.15
High 362.90
Low 41.15
Vol 43,52,000
Open Interest (OI) 95,500
Change in OI 0
Bid Price 205.00
Offer Price 211.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5300.00
156.50 154.40 7352.38% 5176.85
Previous Close 2.10
Open 19.00
High 292.80
Low 19.00
Vol 69,21,250
Open Interest (OI) 1,74,500
Change in OI 0
Bid Price 151.55
Offer Price 157.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5250.00
178.05 172.60 3166.97% 5155.30
Previous Close 5.45
Open 28.30
High 329.95
Low 28.30
Vol 13,99,000
Open Interest (OI) 25,500
Change in OI 23,000
Bid Price 178.00
Offer Price 182.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5100.00
280.00 236.95 550.41% 5053.35
Previous Close 43.05
Open 74.35
High 436.25
Low 67.05
Vol 39,23,500
Open Interest (OI) 1,11,500
Change in OI -41,000
Bid Price 271.10
Offer Price 279.95
Bid Quantity 250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5050.00
301.00 247.30 460.52% 5032.35
Previous Close 53.70
Open 86.55
High 473.75
Low 86.55
Vol 5,60,750
Open Interest (OI) 13,750
Change in OI 0
Bid Price 262.80
Offer Price 335.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5000.00
356.00 291.05 448.11% 4977.35
Previous Close 64.95
Open 120.65
High 524.95
Low 102.10
Vol 34,54,000
Open Interest (OI) 1,33,500
Change in OI -97,250
Bid Price 352.10
Offer Price 359.60
Bid Quantity 250
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5150.00
240.00 196.00 445.45% 5093.35
Previous Close 44.00
Open 58.55
High 260.00
Low 58.55
Vol 750
Open Interest (OI) 250
Change in OI 0
Bid Price 204.45
Offer Price 274.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5400.00
111.00 90.60 444.12% 5222.35
Previous Close 20.40
Open 8.05
High 232.00
Low 8.05
Vol 87,41,000
Open Interest (OI) 3,30,000
Change in OI 0
Bid Price 110.00
Offer Price 112.00
Bid Quantity 1,250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5450.00
96.00 78.30 442.37% 5237.35
Previous Close 17.70
Open 128.00
High 201.00
Low 90.00
Vol 3,22,750
Open Interest (OI) 28,000
Change in OI 0
Bid Price 93.00
Offer Price 100.05
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5500.00
82.00 66.65 434.20% 5251.35
Previous Close 15.35
Open 60.00
High 180.45
Low 55.00
Vol 58,63,750
Open Interest (OI) 3,55,250
Change in OI 0
Bid Price 81.00
Offer Price 82.00
Bid Quantity 4,250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4950.00
378.60 300.35 383.83% 4954.75
Previous Close 78.25
Open 174.55
High 566.30
Low 124.00
Vol 1,65,000
Open Interest (OI) 9,500
Change in OI -11,500
Bid Price 381.90
Offer Price 408.15
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5350.00
107.15 84.30 368.93% 5226.20
Previous Close 22.85
Open 170.40
High 261.00
Low 80.00
Vol 1,59,250
Open Interest (OI) 23,250
Change in OI 0
Bid Price 107.15
Offer Price 132.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4900.00
443.70 348.20 364.61% 4889.65
Previous Close 95.50
Open 182.90
High 607.00
Low 149.95
Vol 5,90,250
Open Interest (OI) 53,250
Change in OI -1,00,250
Bid Price 430.00
Offer Price 481.75
Bid Quantity 2,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4850.00
478.70 363.35 315.00% 4854.65
Previous Close 115.35
Open 212.20
High 631.60
Low 160.00
Vol 1,77,250
Open Interest (OI) 41,250
Change in OI -29,500
Bid Price 473.70
Offer Price 498.20
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4800.00
530.00 391.30 282.12% 4803.35
Previous Close 138.70
Open 217.25
High 700.00
Low 205.00
Vol 5,27,500
Open Interest (OI) 70,750
Change in OI -1,37,000
Bid Price 526.45
Offer Price 552.00
Bid Quantity 1,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4750.00
584.70 420.55 256.20% 4748.65
Previous Close 164.15
Open 249.90
High 713.05
Low 225.40
Vol 55,000
Open Interest (OI) 17,750
Change in OI -16,500
Bid Price 573.60
Offer Price 649.95
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4700.00
626.25 430.15 219.35% 4707.10
Previous Close 196.10
Open 322.55
High 787.65
Low 275.00
Vol 1,24,250
Open Interest (OI) 54,000
Change in OI -40,500
Bid Price 621.35
Offer Price 636.55
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4650.00
655.90 428.90 188.94% 4677.45
Previous Close 227.00
Open 336.85
High 738.50
Low 315.45
Vol 25,750
Open Interest (OI) 30,750
Change in OI -4,750
Bid Price 656.45
Offer Price 686.55
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4550.00
842.05 542.05 180.68% 4491.30
Previous Close 300.00
Open 450.00
High 927.90
Low 450.00
Vol 4,250
Open Interest (OI) 13,500
Change in OI -1,250
Bid Price 752.80
Offer Price 842.45
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4600.00
713.65 447.25 167.89% 4619.70
Previous Close 266.40
Open 410.30
High 890.00
Low 360.55
Vol 95,250
Open Interest (OI) 41,250
Change in OI -22,000
Bid Price 716.15
Offer Price 743.65
Bid Quantity 1,250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4500.00
823.75 475.40 136.47% 4509.60
Previous Close 348.35
Open 507.60
High 990.00
Low 465.10
Vol 97,000
Open Interest (OI) 48,750
Change in OI -30,000
Bid Price 814.45
Offer Price 845.35
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4450.00
905.00 508.95 128.51% 4428.35
Previous Close 396.05
Open 550.00
High 978.80
Low 523.65
Vol 4,500
Open Interest (OI) 11,750
Change in OI -1,500
Bid Price 852.20
Offer Price 876.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5550.00
69.20 38.55 125.77% 5264.15
Previous Close 30.65
Open 86.00
High 155.70
Low 62.80
Vol 2,63,000
Open Interest (OI) 41,000
Change in OI 0
Bid Price 69.20
Offer Price 73.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5600.00
59.00 32.05 118.92% 5274.35
Previous Close 26.95
Open 50.00
High 135.00
Low 40.00
Vol 58,91,500
Open Interest (OI) 3,22,750
Change in OI 0
Bid Price 59.00
Offer Price 60.00
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4350.00
1010.00 541.85 115.74% 4323.35
Previous Close 468.15
Open 640.65
High 1010.00
Low 638.75
Vol 2,750
Open Interest (OI) 4,750
Change in OI -750
Bid Price 877.15
Offer Price 1027.30
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE5650.00
50.00 26.30 110.97% 5283.35
Previous Close 23.70
Open 3.10
High 118.95
Low 3.10
Vol 18,01,250
Open Interest (OI) 1,75,250
Change in OI 0
Bid Price 50.00
Offer Price 50.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4400.00
920.00 482.25 110.17% 4413.35
Previous Close 437.75
Open 578.50
High 985.15
Low 566.80
Vol 14,000
Open Interest (OI) 19,250
Change in OI -3,500
Bid Price 912.95
Offer Price 1052.45
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4300.00
1065.00 538.60 102.32% 4268.35
Previous Close 526.40
Open 704.65
High 1085.75
Low 704.65
Vol 4,250
Open Interest (OI) 7,500
Change in OI -2,750
Bid Price 982.40
Offer Price 1040.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4200.00
1178.80 558.80 90.13% 4154.55
Previous Close 620.00
Open 1035.00
High 1178.80
Low 1035.00
Vol 1,000
Open Interest (OI) 750
Change in OI -750
Bid Price 1017.70
Offer Price 1125.15
Bid Quantity 2,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE3800.00
1.50 0.05 3.45% 5331.85
Previous Close 1.45
Open 1.10
High 1.95
Low 1.10
Vol 2,000
Open Interest (OI) 6,250
Change in OI 250
Bid Price 1.15
Offer Price 3.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE3900.00
560.00 0.00 0.00% 4773.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 921.30
Offer Price 1624.30
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE3900.00
2.30 0.00 0.00% 5331.05
Previous Close 2.30
Open 2.00
High 4.85
Low 2.00
Vol 6,750
Open Interest (OI) 6,750
Change in OI 1,500
Bid Price 1.50
Offer Price 2.30
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4000.00
791.10 0.00 0.00% 4542.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1098.35
Offer Price 1515.40
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4150.00
640.00 0.00 0.00% 4693.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1024.40
Offer Price 1343.20
Bid Quantity 250
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE3600.00
830.00 0.00 0.00% 4503.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1606.95
Offer Price 0.00
Bid Quantity 5,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE3600.00
8.00 0.00 0.00% 5325.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.50
Offer Price 2.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE3700.00
740.00 0.00 0.00% 4593.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1400.05
Offer Price 0.00
Bid Quantity 5,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE3700.00
1.00 0.00 0.00% 5332.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE3800.00
650.00 0.00 0.00% 4683.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1400.00
Offer Price 1724.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4250.00
376.30 0.00 0.00% 4957.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 951.05
Offer Price 1274.75
Bid Quantity 500
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4050.00
460.00 0.00 0.00% 4873.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1134.30
Offer Price 1473.15
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
CE4100.00
299.70 0.00 0.00% 5033.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1009.35
Offer Price 1424.50
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4100.00
2.95 -0.30 -9.23% 5330.40
Previous Close 3.25
Open 3.50
High 3.55
Low 2.00
Vol 1,33,250
Open Interest (OI) 21,000
Change in OI -5,500
Bid Price 2.25
Offer Price 2.95
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4150.00
3.00 -0.45 -13.04% 5330.35
Previous Close 3.45
Open 3.25
High 3.25
Low 3.00
Vol 1,250
Open Interest (OI) 6,000
Change in OI -250
Bid Price 1.10
Offer Price 4.15
Bid Quantity 1,500
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4000.00
2.35 -0.60 -20.34% 5331.00
Previous Close 2.95
Open 2.90
High 3.15
Low 2.05
Vol 1,85,500
Open Interest (OI) 58,250
Change in OI -12,750
Bid Price 2.05
Offer Price 2.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4350.00
6.00 -4.60 -43.40% 5327.35
Previous Close 10.60
Open 5.00
High 7.95
Low 3.80
Vol 40,500
Open Interest (OI) 14,500
Change in OI -4,250
Bid Price 3.60
Offer Price 7.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4200.00
3.00 -2.30 -43.40% 5330.35
Previous Close 5.30
Open 4.90
High 5.25
Low 2.55
Vol 97,250
Open Interest (OI) 56,250
Change in OI -19,500
Bid Price 2.55
Offer Price 3.00
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4250.00
3.30 -3.25 -49.62% 5330.05
Previous Close 6.55
Open 4.00
High 5.20
Low 2.80
Vol 1,31,750
Open Interest (OI) 9,750
Change in OI -2,250
Bid Price 3.35
Offer Price 4.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE3950.00
2.00 -3.00 -60.00% 5331.35
Previous Close 5.00
Open 2.00
High 2.00
Low 2.00
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4300.00
3.40 -5.35 -61.14% 5329.95
Previous Close 8.75
Open 8.00
High 8.25
Low 3.15
Vol 1,71,000
Open Interest (OI) 50,750
Change in OI -33,000
Bid Price 3.35
Offer Price 4.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4400.00
5.00 -9.20 -64.79% 5328.35
Previous Close 14.20
Open 10.10
High 10.10
Low 4.25
Vol 3,47,750
Open Interest (OI) 88,750
Change in OI -14,250
Bid Price 4.50
Offer Price 5.00
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4450.00
4.40 -13.85 -75.89% 5328.95
Previous Close 18.25
Open 12.80
High 12.80
Low 4.15
Vol 1,17,500
Open Interest (OI) 34,750
Change in OI 14,250
Bid Price 4.40
Offer Price 4.50
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5500.00
261.05 -912.55 -77.76% 5072.30
Previous Close 1173.60
Open 197.00
High 271.00
Low 186.85
Vol 46,250
Open Interest (OI) 12,000
Change in OI 0
Bid Price 235.85
Offer Price 268.20
Bid Quantity 500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4500.00
5.00 -18.65 -78.86% 5328.35
Previous Close 23.65
Open 15.95
High 16.95
Low 3.50
Vol 9,38,750
Open Interest (OI) 1,54,500
Change in OI 16,250
Bid Price 4.80
Offer Price 5.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5450.00
210.00 -916.35 -81.36% 5123.35
Previous Close 1126.35
Open 181.15
High 227.35
Low 173.30
Vol 3,750
Open Interest (OI) 750
Change in OI 0
Bid Price 204.75
Offer Price 285.30
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5400.00
193.00 -886.35 -82.12% 5140.35
Previous Close 1079.35
Open 244.00
High 244.00
Low 140.05
Vol 4,36,500
Open Interest (OI) 28,750
Change in OI 0
Bid Price 193.00
Offer Price 195.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4550.00
5.50 -25.75 -82.40% 5327.85
Previous Close 31.25
Open 15.05
High 20.00
Low 5.15
Vol 2,31,000
Open Interest (OI) 48,750
Change in OI 22,000
Bid Price 5.50
Offer Price 8.00
Bid Quantity 7,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4750.00
13.45 -76.70 -85.08% 5319.90
Previous Close 90.15
Open 29.55
High 50.05
Low 11.80
Vol 3,69,500
Open Interest (OI) 38,500
Change in OI 22,750
Bid Price 11.85
Offer Price 14.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4650.00
7.90 -45.15 -85.11% 5325.45
Previous Close 53.05
Open 36.00
High 36.00
Low 7.80
Vol 2,96,500
Open Interest (OI) 41,000
Change in OI 0
Bid Price 7.85
Offer Price 9.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4600.00
6.00 -34.95 -85.35% 5327.35
Previous Close 40.95
Open 24.95
High 25.00
Low 6.00
Vol 10,94,750
Open Interest (OI) 1,43,000
Change in OI 44,000
Bid Price 6.70
Offer Price 7.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4900.00
23.70 -141.45 -85.65% 5309.65
Previous Close 165.15
Open 109.95
High 110.00
Low 21.70
Vol 18,21,000
Open Interest (OI) 1,15,500
Change in OI 1,14,750
Bid Price 22.00
Offer Price 24.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5350.00
164.00 -1009.00 -86.02% 5169.35
Previous Close 1173.00
Open 201.00
High 237.00
Low 121.90
Vol 1,24,250
Open Interest (OI) 15,500
Change in OI 0
Bid Price 155.60
Offer Price 162.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5000.00
39.50 -245.85 -86.16% 5293.85
Previous Close 285.35
Open 153.00
High 153.00
Low 33.90
Vol 42,27,750
Open Interest (OI) 3,51,750
Change in OI 3,51,250
Bid Price 39.05
Offer Price 39.65
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4700.00
9.70 -60.85 -86.25% 5323.65
Previous Close 70.55
Open 45.05
High 45.05
Low 9.00
Vol 14,22,750
Open Interest (OI) 1,74,750
Change in OI 62,000
Bid Price 9.65
Offer Price 10.00
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4800.00
15.40 -98.15 -86.44% 5317.95
Previous Close 113.55
Open 44.75
High 68.45
Low 14.55
Vol 21,73,500
Open Interest (OI) 1,90,000
Change in OI 1,41,000
Bid Price 15.40
Offer Price 15.80
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4850.00
18.05 -122.10 -87.12% 5315.30
Previous Close 140.15
Open 63.30
High 77.80
Low 17.75
Vol 4,72,750
Open Interest (OI) 37,250
Change in OI 33,250
Bid Price 18.00
Offer Price 19.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5300.00
136.00 -990.45 -87.93% 5197.35
Previous Close 1126.45
Open 160.00
High 201.15
Low 103.55
Vol 11,24,750
Open Interest (OI) 69,250
Change in OI 0
Bid Price 135.70
Offer Price 138.00
Bid Quantity 250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5250.00
112.75 -1073.60 -90.50% 5220.60
Previous Close 1186.35
Open 157.00
High 181.00
Low 87.60
Vol 3,10,500
Open Interest (OI) 20,500
Change in OI 0
Bid Price 112.75
Offer Price 116.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5200.00
90.00 -1082.85 -92.33% 5243.35
Previous Close 1172.85
Open 175.00
High 180.00
Low 73.00
Vol 22,27,250
Open Interest (OI) 1,40,500
Change in OI 0
Bid Price 90.05
Offer Price 92.00
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5150.00
73.70 -1053.95 -93.46% 5259.65
Previous Close 1127.65
Open 116.05
High 116.40
Low 60.00
Vol 47,500
Open Interest (OI) 10,250
Change in OI 0
Bid Price 65.25
Offer Price 73.50
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5100.00
59.80 -1023.10 -94.48% 5273.55
Previous Close 1082.90
Open 189.80
High 195.65
Low 51.00
Vol 18,75,000
Open Interest (OI) 1,28,500
Change in OI 0
Bid Price 58.00
Offer Price 59.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE5050.00
42.00 -996.55 -95.96% 5291.35
Previous Close 1038.55
Open 112.00
High 112.00
Low 40.00
Vol 1,74,250
Open Interest (OI) 21,000
Change in OI 0
Bid Price 38.00
Offer Price 51.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
24-09-2020
OPTSTK
PE4950.00
30.50 -920.80 -96.79% 5302.85
Previous Close 951.30
Open 109.00
High 111.00
Low 27.75
Vol 2,83,250
Open Interest (OI) 28,250
Change in OI 0
Bid Price 28.50
Offer Price 30.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5650.00
216.00 154.25 249.80% 5117.35
Previous Close 61.75
Open 80.00
High 310.00
Low 80.00
Vol 34,000
Open Interest (OI) 16,250
Change in OI 0
Bid Price 200.05
Offer Price 230.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5600.00
230.00 162.50 240.74% 5103.35
Previous Close 67.50
Open 99.00
High 326.15
Low 99.00
Vol 1,79,750
Open Interest (OI) 48,250
Change in OI 0
Bid Price 225.05
Offer Price 233.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5250.00
412.80 290.20 236.70% 4920.55
Previous Close 122.60
Open 412.80
High 412.80
Low 412.80
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 317.20
Offer Price 476.65
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5400.00
300.05 208.55 227.92% 5033.30
Previous Close 91.50
Open 127.15
High 419.05
Low 125.00
Vol 2,05,500
Open Interest (OI) 33,500
Change in OI 30,750
Bid Price 300.05
Offer Price 305.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5150.00
471.15 327.10 227.07% 4862.20
Previous Close 144.05
Open 471.15
High 471.15
Low 471.15
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 367.80
Offer Price 557.10
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5550.00
240.00 166.30 225.64% 5093.35
Previous Close 73.70
Open 285.05
High 285.05
Low 240.00
Vol 2,250
Open Interest (OI) 1,500
Change in OI 0
Bid Price 240.05
Offer Price 259.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5500.00
259.90 179.50 223.26% 5073.45
Previous Close 80.40
Open 98.00
High 374.65
Low 98.00
Vol 2,66,750
Open Interest (OI) 58,750
Change in OI 0
Bid Price 257.00
Offer Price 263.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5300.00
345.75 237.05 218.08% 4987.60
Previous Close 108.70
Open 154.35
High 475.00
Low 154.35
Vol 1,99,000
Open Interest (OI) 33,000
Change in OI 23,250
Bid Price 343.75
Offer Price 345.75
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4900.00
713.90 472.80 196.10% 4619.45
Previous Close 241.10
Open 328.25
High 713.90
Low 309.50
Vol 5,000
Open Interest (OI) 1,500
Change in OI -1,000
Bid Price 372.10
Offer Price 649.95
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5200.00
385.15 250.35 185.72% 4948.20
Previous Close 134.80
Open 191.15
High 520.75
Low 182.40
Vol 1,56,250
Open Interest (OI) 21,000
Change in OI 16,250
Bid Price 390.00
Offer Price 406.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4550.00
883.65 553.65 167.77% 4449.70
Previous Close 330.00
Open 883.65
High 883.65
Low 883.65
Vol 250
Open Interest (OI) 500
Change in OI -250
Bid Price 723.65
Offer Price 1001.45
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4650.00
904.50 566.20 167.37% 4428.85
Previous Close 338.30
Open 904.50
High 904.50
Low 904.50
Vol 250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 582.80
Offer Price 913.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5100.00
432.15 265.20 158.85% 4901.20
Previous Close 166.95
Open 250.00
High 564.45
Low 250.00
Vol 40,000
Open Interest (OI) 7,500
Change in OI 3,750
Bid Price 436.85
Offer Price 458.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE5000.00
514.75 312.40 154.39% 4818.60
Previous Close 202.35
Open 279.70
High 651.00
Low 257.00
Vol 2,05,750
Open Interest (OI) 36,000
Change in OI -13,500
Bid Price 477.45
Offer Price 530.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4800.00
652.95 363.80 125.82% 4680.40
Previous Close 289.15
Open 340.00
High 794.25
Low 340.00
Vol 22,250
Open Interest (OI) 8,500
Change in OI -3,250
Bid Price 620.70
Offer Price 652.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4700.00
716.25 376.85 111.03% 4617.10
Previous Close 339.40
Open 434.05
High 854.25
Low 425.35
Vol 19,500
Open Interest (OI) 14,500
Change in OI -1,500
Bid Price 706.40
Offer Price 732.60
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4600.00
807.95 414.45 105.32% 4525.40
Previous Close 393.50
Open 524.35
High 956.65
Low 495.85
Vol 5,250
Open Interest (OI) 12,250
Change in OI -250
Bid Price 784.05
Offer Price 813.90
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4750.00
599.35 265.85 79.72% 4734.00
Previous Close 333.50
Open 365.60
High 599.35
Low 364.50
Vol 2,000
Open Interest (OI) 750
Change in OI -1,000
Bid Price 576.50
Offer Price 736.60
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4950.00
351.65 132.05 60.13% 4981.70
Previous Close 219.60
Open 351.65
High 351.65
Low 351.65
Vol 250
Open Interest (OI) 750
Change in OI 250
Bid Price 483.30
Offer Price 711.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4500.00
681.05 251.05 58.38% 4652.30
Previous Close 430.00
Open 681.05
High 681.05
Low 681.05
Vol 250
Open Interest (OI) 2,250
Change in OI 250
Bid Price 717.40
Offer Price 1038.30
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4850.00
349.15 87.95 33.67% 4984.20
Previous Close 261.20
Open 349.15
High 349.15
Low 349.15
Vol 250
Open Interest (OI) 1,000
Change in OI 250
Bid Price 520.95
Offer Price 705.10
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4350.00
80.00 0.00 0.00% 5253.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 10.00
Offer Price 80.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4450.00
353.10 0.00 0.00% 4980.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 784.80
Offer Price 962.40
Bid Quantity 5,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4250.00
88.00 0.00 0.00% 5245.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 12.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
CE4100.00
732.00 0.00 0.00% 4601.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1108.40
Offer Price 1436.30
Bid Quantity 5,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4000.00
16.00 -7.15 -30.89% 5317.35
Previous Close 23.15
Open 16.05
High 21.00
Low 13.00
Vol 23,500
Open Interest (OI) 15,250
Change in OI 9,500
Bid Price 14.50
Offer Price 18.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4100.00
18.00 -10.75 -37.39% 5315.35
Previous Close 28.75
Open 19.00
High 19.00
Low 15.05
Vol 3,000
Open Interest (OI) 4,500
Change in OI -500
Bid Price 14.70
Offer Price 31.35
Bid Quantity 250
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4200.00
23.05 -20.65 -47.25% 5310.30
Previous Close 43.70
Open 30.00
High 30.00
Low 20.10
Vol 6,750
Open Interest (OI) 7,000
Change in OI -500
Bid Price 20.05
Offer Price 25.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4300.00
30.00 -33.55 -52.79% 5303.35
Previous Close 63.55
Open 49.95
High 49.95
Low 28.00
Vol 26,750
Open Interest (OI) 9,000
Change in OI -7,500
Bid Price 27.05
Offer Price 30.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4700.00
89.00 -104.00 -53.89% 5244.35
Previous Close 193.00
Open 140.00
High 144.95
Low 76.45
Vol 56,000
Open Interest (OI) 11,250
Change in OI 5,250
Bid Price 79.55
Offer Price 90.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4800.00
107.15 -135.75 -55.89% 5226.20
Previous Close 242.90
Open 229.50
High 229.50
Low 101.05
Vol 35,250
Open Interest (OI) 12,500
Change in OI 12,000
Bid Price 102.00
Offer Price 109.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4400.00
38.90 -51.10 -56.78% 5294.45
Previous Close 90.00
Open 61.00
High 70.95
Low 35.05
Vol 19,750
Open Interest (OI) 8,500
Change in OI 3,000
Bid Price 34.25
Offer Price 38.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4600.00
62.00 -88.00 -58.67% 5271.35
Previous Close 150.00
Open 105.00
High 105.00
Low 59.05
Vol 41,750
Open Interest (OI) 12,250
Change in OI 7,000
Bid Price 63.00
Offer Price 68.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5500.00
400.00 -600.95 -60.04% 4933.35
Previous Close 1000.95
Open 350.00
High 400.00
Low 350.00
Vol 2,750
Open Interest (OI) 2,000
Change in OI 0
Bid Price 397.00
Offer Price 423.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5300.00
300.00 -535.60 -64.10% 5033.35
Previous Close 835.60
Open 349.00
High 349.00
Low 266.00
Vol 22,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 283.00
Offer Price 305.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5200.00
251.00 -505.95 -66.84% 5082.35
Previous Close 756.95
Open 355.00
High 355.00
Low 225.00
Vol 35,000
Open Interest (OI) 11,250
Change in OI 0
Bid Price 245.00
Offer Price 254.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5100.00
210.00 -471.05 -69.17% 5123.35
Previous Close 681.05
Open 300.00
High 302.00
Low 185.65
Vol 19,000
Open Interest (OI) 6,500
Change in OI 0
Bid Price 187.30
Offer Price 215.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE5000.00
173.00 -435.30 -71.56% 5160.35
Previous Close 608.30
Open 280.00
High 280.00
Low 154.00
Vol 1,53,250
Open Interest (OI) 41,500
Change in OI 0
Bid Price 162.50
Offer Price 173.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4900.00
131.00 -408.25 -75.71% 5202.35
Previous Close 539.25
Open 240.00
High 240.00
Low 122.70
Vol 14,250
Open Interest (OI) 4,250
Change in OI 0
Bid Price 131.00
Offer Price 142.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4500.00
53.00 -250.95 -82.56% 5280.35
Previous Close 303.95
Open 60.00
High 61.00
Low 48.00
Vol 12,250
Open Interest (OI) 6,500
Change in OI 0
Bid Price 50.00
Offer Price 53.00
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE4450.00
45.25 -234.30 -83.81% 5288.10
Previous Close 279.55
Open 45.25
High 45.25
Low 45.25
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 20.10
Offer Price 159.30
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
29-10-2020
OPTSTK
PE3900.00
12.00 -76.25 -86.40% 5321.35
Previous Close 88.25
Open 12.00
High 12.00
Low 12.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 12.00
Offer Price 19.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
26-11-2020
OPTSTK
CE5000.00
700.00 551.50 371.38% 4633.35
Previous Close 148.50
Open 649.55
High 719.65
Low 649.55
Vol 750
Open Interest (OI) 250
Change in OI 0
Bid Price 572.05
Offer Price 717.30
Bid Quantity 500
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com