Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2916.50
Change Change %
-32.05 -1.09%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
2917.00
Change Change %
-26.15 -0.89%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2200.00
32.10 31.45 4838.46% 2884.40
Previous Close 0.65
Open 15.00
High 32.10
Low 15.00
Vol 500
Open Interest (OI) 250
Change in OI 0
Bid Price 17.05
Offer Price 32.10
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2500.00
59.00 51.40 676.32% 2857.50
Previous Close 7.60
Open 59.00
High 59.00
Low 59.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 40.50
Offer Price 77.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3200.00
348.60 213.20 157.46% 2567.90
Previous Close 135.40
Open 348.60
High 348.60
Low 348.60
Vol 250
Open Interest (OI) 3,750
Change in OI 0
Bid Price 331.85
Offer Price 366.75
Bid Quantity 1,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3400.00
50.00 26.00 108.33% 2866.50
Previous Close 24.00
Open 33.00
High 50.00
Low 33.00
Vol 750
Open Interest (OI) 1,000
Change in OI 0
Bid Price 44.50
Offer Price 70.00
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2400.00
55.00 25.00 83.33% 2861.50
Previous Close 30.00
Open 55.00
High 55.00
Low 55.00
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 28.00
Offer Price 72.05
Bid Quantity 250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2700.00
112.35 17.35 18.26% 2804.15
Previous Close 95.00
Open 100.00
High 125.00
Low 99.75
Vol 3,250
Open Interest (OI) 2,750
Change in OI 2,000
Bid Price 92.50
Offer Price 139.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3100.00
155.00 18.60 13.64% 2761.50
Previous Close 136.40
Open 165.00
High 165.00
Low 142.00
Vol 1,250
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 137.20
Offer Price 144.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3100.00
275.00 0.00 0.00% 2641.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 269.00
Offer Price 320.15
Bid Quantity 2,250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE2800.00
280.00 0.00 0.00% 2636.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 268.05
Offer Price 328.40
Bid Quantity 1,750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2750.00
186.70 0.00 0.00% 2729.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 105.10
Offer Price 157.15
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE2900.00
202.25 0.00 0.00% 2714.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 215.50
Offer Price 261.10
Bid Quantity 1,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3400.00
435.00 0.00 0.00% 2481.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 469.35
Offer Price 538.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3050.00
170.00 0.00 0.00% 2746.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 147.85
Offer Price 174.35
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE2700.00
204.05 0.00 0.00% 2712.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 340.55
Offer Price 395.60
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE3000.00
229.15 -11.90 -4.94% 2687.35
Previous Close 241.05
Open 200.00
High 229.15
Low 200.00
Vol 750
Open Interest (OI) 1,500
Change in OI 500
Bid Price 216.15
Offer Price 258.20
Bid Quantity 1,250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2800.00
130.00 -15.00 -10.34% 2786.50
Previous Close 145.00
Open 154.80
High 175.05
Low 130.00
Vol 2,500
Open Interest (OI) 1,500
Change in OI 1,000
Bid Price 130.10
Offer Price 175.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3200.00
105.00 -15.00 -12.50% 2811.50
Previous Close 120.00
Open 122.00
High 122.00
Low 100.00
Vol 5,000
Open Interest (OI) 4,500
Change in OI 2,250
Bid Price 102.30
Offer Price 110.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3500.00
42.00 -8.00 -16.00% 2874.50
Previous Close 50.00
Open 50.00
High 50.00
Low 40.00
Vol 750
Open Interest (OI) 1,250
Change in OI 750
Bid Price 43.00
Offer Price 50.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3000.00
194.95 -55.05 -22.02% 2721.55
Previous Close 250.00
Open 265.00
High 265.00
Low 163.05
Vol 22,500
Open Interest (OI) 11,000
Change in OI 8,250
Bid Price 177.10
Offer Price 195.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
CE3300.00
75.10 -23.90 -24.14% 2841.40
Previous Close 99.00
Open 80.10
High 80.10
Low 69.30
Vol 750
Open Interest (OI) 6,000
Change in OI 500
Bid Price 55.65
Offer Price 95.00
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
30-04-2020
OPTSTK
PE2900.00
140.00 -60.00 -30.00% 2776.50
Previous Close 200.00
Open 140.00
High 140.00
Low 140.00
Vol 250
Open Interest (OI) 1,250
Change in OI 250
Bid Price 161.35
Offer Price 190.00
Bid Quantity 1,500
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com