Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2684.65
Change Change %
32.75 1.23%

Updated:15 Oct, 2019, 15:59 PM IST

BSE
2680.00
Change Change %
31.10 1.17%

Updated:15 Oct, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2650.00
88.50 16.90 23.60% 2596.15
Previous Close 71.60
Open 84.00
High 94.80
Low 81.85
Vol 5,250
Open Interest (OI) 17,750
Change in OI 500
Bid Price 86.50
Offer Price 90.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2600.00
121.55 18.55 18.01% 2563.10
Previous Close 103.00
Open 119.00
High 127.10
Low 119.00
Vol 1,000
Open Interest (OI) 4,500
Change in OI -500
Bid Price 120.30
Offer Price 129.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2700.00
60.00 8.90 17.42% 2624.65
Previous Close 51.10
Open 56.00
High 66.00
Low 54.25
Vol 62,750
Open Interest (OI) 32,250
Change in OI 5,750
Bid Price 60.50
Offer Price 62.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2750.00
39.85 5.20 15.01% 2644.80
Previous Close 34.65
Open 39.90
High 43.10
Low 37.50
Vol 19,500
Open Interest (OI) 31,750
Change in OI 750
Bid Price 38.05
Offer Price 40.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2800.00
24.70 1.25 5.33% 2659.95
Previous Close 23.45
Open 27.00
High 27.90
Low 24.10
Vol 51,250
Open Interest (OI) 60,250
Change in OI -2,000
Bid Price 24.80
Offer Price 28.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 3100.00
3.00 0.00 0.00% 2681.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.65
Offer Price 3.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 3100.00
286.00 0.00 0.00% 2398.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 395.60
Offer Price 419.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2800.00
169.85 0.00 0.00% 2514.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 128.85
Offer Price 134.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2550.00
141.80 0.00 0.00% 2542.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 154.05
Offer Price 171.55
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 3500.00
840.00 0.00 0.00% 1844.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 793.00
Offer Price 818.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 3200.00
9.00 0.00 0.00% 2675.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 3200.00
408.00 0.00 0.00% 2276.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 446.90
Offer Price 594.40
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2000.00
775.00 0.00 0.00% 1909.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 585.30
Offer Price 811.45
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 1700.00
922.20 0.00 0.00% 1762.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 975.90
Offer Price 998.25
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2350.00
12.95 0.00 0.00% 2671.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2400.00
287.10 0.00 0.00% 2397.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 285.90
Offer Price 307.35
Bid Quantity 1,250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 3000.00
220.75 0.00 0.00% 2463.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 298.80
Offer Price 321.65
Bid Quantity 1,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2850.00
183.10 0.00 0.00% 2501.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 164.75
Offer Price 181.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 3300.00
4.00 0.00 0.00% 2680.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2900.00
140.00 0.00 0.00% 2544.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 205.90
Offer Price 227.75
Bid Quantity 750
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 3400.00
4.00 0.00 0.00% 2680.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 3050.00
3.85 0.00 0.00% 2680.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.85
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2500.00
166.25 0.00 0.00% 2518.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 198.05
Offer Price 208.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2450.00
209.85 0.00 0.00% 2474.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 239.55
Offer Price 258.70
Bid Quantity 1,250
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2850.00
14.70 -1.00 -6.37% 2669.95
Previous Close 15.70
Open 18.15
High 18.15
Low 14.50
Vol 6,250
Open Interest (OI) 15,500
Change in OI -250
Bid Price 14.40
Offer Price 18.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2900.00
8.30 -0.65 -7.26% 2676.35
Previous Close 8.95
Open 10.00
High 10.00
Low 8.25
Vol 27,000
Open Interest (OI) 35,750
Change in OI 14,000
Bid Price 8.00
Offer Price 9.60
Bid Quantity 14,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2300.00
3.20 -0.35 -9.86% 2681.45
Previous Close 3.55
Open 3.20
High 3.20
Low 3.20
Vol 250
Open Interest (OI) 7,000
Change in OI -250
Bid Price 3.05
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 2950.00
5.00 -0.75 -13.04% 2679.65
Previous Close 5.75
Open 5.75
High 5.90
Low 5.00
Vol 1,250
Open Interest (OI) 4,750
Change in OI 0
Bid Price 3.25
Offer Price 6.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2750.00
95.50 -23.25 -19.58% 2589.15
Previous Close 118.75
Open 95.50
High 95.50
Low 95.50
Vol 250
Open Interest (OI) 5,250
Change in OI 0
Bid Price 93.55
Offer Price 99.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
CE 3000.00
3.00 -1.00 -25.00% 2681.65
Previous Close 4.00
Open 3.00
High 4.80
Low 3.00
Vol 2,250
Open Interest (OI) 20,750
Change in OI -1,000
Bid Price 2.40
Offer Price 4.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2700.00
69.00 -29.15 -29.70% 2615.65
Previous Close 98.15
Open 78.30
High 83.25
Low 65.00
Vol 8,250
Open Interest (OI) 10,500
Change in OI 1,500
Bid Price 67.15
Offer Price 70.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2650.00
46.20 -23.75 -33.95% 2638.45
Previous Close 69.95
Open 59.00
High 59.00
Low 44.20
Vol 9,000
Open Interest (OI) 7,250
Change in OI -500
Bid Price 41.45
Offer Price 48.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2600.00
31.05 -19.00 -37.96% 2653.60
Previous Close 50.05
Open 46.50
High 48.80
Low 29.75
Vol 41,750
Open Interest (OI) 26,500
Change in OI -1,000
Bid Price 31.00
Offer Price 31.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2550.00
20.65 -13.55 -39.62% 2664.00
Previous Close 34.20
Open 31.15
High 31.15
Low 20.05
Vol 5,500
Open Interest (OI) 19,750
Change in OI -1,750
Bid Price 20.30
Offer Price 24.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2500.00
13.00 -11.10 -46.06% 2671.65
Previous Close 24.10
Open 22.70
High 22.90
Low 13.00
Vol 28,500
Open Interest (OI) 29,750
Change in OI -8,500
Bid Price 13.00
Offer Price 17.55
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2400.00
6.00 -5.50 -47.83% 2678.65
Previous Close 11.50
Open 7.40
High 8.85
Low 6.00
Vol 7,500
Open Interest (OI) 15,500
Change in OI 1,750
Bid Price 5.10
Offer Price 10.55
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
31-10-2019
OPTSTK
PE 2450.00
7.30 -13.60 -65.07% 2677.35
Previous Close 20.90
Open 9.55
High 9.55
Low 7.25
Vol 7,250
Open Interest (OI) 19,250
Change in OI 0
Bid Price 6.15
Offer Price 16.30
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
28-11-2019
OPTSTK
CE 2800.00
66.45 0.00 0.00% 2618.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 76.45
Offer Price 85.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
28-11-2019
OPTSTK
PE 2500.00
89.45 0.00 0.00% 2595.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 38.00
Offer Price 52.50
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
28-11-2019
OPTSTK
PE 2600.00
63.25 0.00 0.00% 2621.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 64.15
Offer Price 86.80
Bid Quantity 250
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DRREDDY
28-11-2019
OPTSTK
PE 2300.00
7.90 -25.10 -76.06% 2676.75
Previous Close 33.00
Open 7.90
High 7.90
Low 7.90
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dr. Reddys Lab Option Contracts expiring on All-Expiry date.

Top