Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
4942.45
Change Change %
-7.35 -0.15%

Updated:29 Oct, 2020, 15:46 PM IST

NSE
4941.95
Change Change %
-9.05 -0.18%

Updated:29 Oct, 2020, 15:44 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of DRREDDY 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
1.90% 1070.00 896.20 5,750 1168.20 5,750 3900.00 0 0.00 1,000 1.30 1.30 -3.70%
0.00% 935.00 808.80 5,750 1054.80 5,750 4000.00 0 0.00 4,250 0.05 0.05 -75.00%
0.00% 900.00 721.40 5,750 945.55 5,750 4100.00 0 0.00 250 0.05 0.05 -90.91%
-37.50% 750.00 639.35 5,750 786.60 1,250 4200.00 0 0.00 500 0.20 0.20 33.33%
0.00% 0.00 0.00 0 0.00 0 4250.00 0 0.00 0 0.10 0.10 -95.00%
-23.53% 650.00 533.85 5,750 686.60 1,250 4300.00 0 0.00 500 0.20 0.20 -69.23%
0.00% 0.00 0.00 0 0.00 0 4350.00 0 0.00 0 0.05 0.05 -99.70%
-27.63% 550.00 440.35 5,750 586.60 1,250 4400.00 0 0.00 250 0.05 0.05 -92.86%
0.00% 550.10 402.60 1,250 551.60 1,250 4450.00 0 0.00 1,500 5.25 5.25 0.00%
-12.50% 490.00 384.95 1,250 505.10 1,500 4500.00 0 0.00 4,750 0.15 0.15 -86.36%
0.00% 883.65 299.45 1,250 469.50 5,750 4550.00 0 0.00 0 0.70 0.70 0.00%
0.35% 340.45 233.05 5,750 377.00 1,250 4600.00 0 0.00 750 0.05 0.05 -98.04%
0.00% 375.00 226.80 1,250 317.40 1,250 4650.00 0 0.00 750 0.20 0.20 -96.00%
35.62% 324.20 159.55 5,750 286.95 5,750 4700.00 0 0.00 1,750 0.05 0.05 -99.07%
0.00% 306.30 106.55 1,250 230.60 1,250 4750.00 0 0.00 250 0.10 0.10 -98.79%
-36.20% 143.55 11.10 500 176.90 1,250 4800.00 0 0.00 500 0.05 0.05 -99.57%
0.00% 371.60 33.55 1,250 203.35 1,250 4850.00 0 0.00 500 0.05 0.05 -99.72%
-32.09% 49.00 3.30 250 17.40 500 4900.00 0 0.00 750 0.05 0.05 -99.85%
-95.79% 2.00 0.25 500 1.00 250 4950.00 250 35.00 250 43.00 43.00 -21.75%
-98.86% 0.35 0.05 2,250 0.30 750 5000.00 500 85.55 250 94.95 94.95 20.49%
-99.51% 0.10 0.00 0 0.10 2,750 5050.00 1,500 111.45 0 93.65 93.65 -25.70%
-99.64% 0.05 0.00 0 0.10 500 5100.00 750 185.00 1,250 185.00 185.00 9.63%
-99.48% 0.05 0.00 0 0.05 2,750 5150.00 1,500 175.30 0 215.00 215.00 0.96%
-99.34% 0.05 0.00 0 0.05 7,750 5200.00 1,500 256.65 250 297.30 297.30 18.40%
-99.19% 0.05 0.00 0 0.05 3,500 5250.00 1,250 282.80 250 303.00 303.00 25.41%
-98.99% 0.05 0.00 0 0.05 1,250 5300.00 1,250 368.05 5,750 362.00 362.00 -15.28%
-98.78% 0.05 0.00 0 0.20 250 5350.00 5,750 343.90 5,750 379.30 379.30 44.58%
-98.57% 0.05 0.00 0 0.05 19,750 5400.00 5,750 401.65 5,750 387.55 387.55 -15.50%
-98.21% 0.05 0.00 0 0.05 1,000 5450.00 0 0.00 0 0.00 0.00 0.00%
-97.78% 0.05 0.00 0 0.05 14,750 5500.00 1,500 518.00 1,250 562.00 562.00 15.86%
-95.00% 0.05 0.00 0 0.05 750 5550.00 0 0.00 0 0.00 0.00 0.00%
-96.67% 0.05 0.00 0 0.05 10,250 5600.00 1,250 653.40 1,250 700.00 700.00 40.00%
-95.65% 0.05 0.00 0 0.05 1,000 5650.00 0 0.00 0 0.00 0.00 0.00%
-95.00% 0.05 0.00 0 0.10 750 5700.00 0 0.00 0 0.00 0.00 0.00%
-90.00% 0.05 0.00 0 0.50 500 5750.00 0 0.00 0 0.00 0.00 0.00%
-93.75% 0.05 0.00 0 0.05 500 5800.00 0 0.00 0 0.00 0.00 0.00%
-96.77% 0.05 0.00 0 0.00 0 5850.00 0 0.00 0 0.00 0.00 0.00%
-92.86% 0.05 0.00 0 0.05 6,250 5900.00 0 0.00 0 0.00 0.00 0.00%
-95.45% 0.05 0.00 0 0.00 0 5950.00 0 0.00 0 0.00 0.00 0.00%
-90.00% 0.05 0.00 0 0.05 23,250 6000.00 0 0.00 0 0.00 0.00 0.00%
-94.12% 0.05 0.00 0 0.50 250 6050.00 0 0.00 0 0.00 0.00 0.00%
-80.00% 0.05 0.00 0 0.05 14,250 6100.00 0 0.00 0 0.00 0.00 0.00%
-90.00% 0.05 0.00 0 0.05 9,250 6150.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com