Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
171.20
Change Change %
-1.25 -0.72%

Updated:23 Oct, 2020, 16:01 PM IST

NSE
171.30
Change Change %
-1.20 -0.70%

Updated:23 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of DLF 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 110.00 0.00 3,300 1,15,500 0.05 -50.00%
0.00% 0.00 0 0 0.00 120.00 0.00 16,500 1,25,400 0.05 0.00%
0.00% 0.00 0 0 0.00 125.00 0.00 13,200 1,58,400 0.10 0.00%
0.00% 19.70 6,600 0 0.00 130.00 80.00 59,400 5,28,000 0.05 -50.00%
0.00% 0.00 0 0 0.00 135.00 0.00 6,600 5,54,400 0.10 -50.00%
0.00% 32.75 16,500 0 0.00 140.00 32.00 1,38,600 5,28,000 0.10 -50.00%
-6.00% 28.10 42,900 3,300 25.00 145.00 7.08 82,500 3,03,600 0.20 -43.00%
-1.00% 21.90 2,04,600 46,200 6.57 150.00 2.84 3,03,600 5,80,800 0.40 -20.00%
-2.00% 17.00 4,09,200 16,500 11.80 155.00 1.16 1,94,700 4,75,200 0.50 -33.00%
-12.00% 12.40 8,84,400 2,01,300 3.77 160.00 1.16 7,59,000 10,23,000 0.95 -30.00%
-17.00% 8.50 4,19,100 4,25,700 3.43 165.00 1.57 14,58,600 6,56,700 1.95 -17.00%
-28.00% 5.00 21,41,700 25,74,000 0.81 170.00 0.52 20,92,200 11,05,500 3.85 -6.00%
-29.00% 3.25 23,43,000 50,91,900 0.17 175.00 0.07 8,67,900 1,65,000 7.15 5.00%
-39.00% 1.80 17,16,000 30,95,400 0.00 180.00 0.02 6,600 33,000 10.15 -4.00%
-47.00% 0.95 7,52,400 9,37,200 0.00 185.00 0.04 3,300 26,400 13.25 -12.00%
-48.00% 0.60 10,03,200 8,01,900 0.00 190.00 0.13 0 1,25,400 19.05 0.00%
-40.00% 0.45 1,68,300 1,61,700 0.00 195.00 0.00 0 0 0.00 0.00%
-40.00% 0.30 7,42,500 3,10,200 0.00 200.00 0.04 0 29,700 51.50 0.00%
-60.00% 0.10 1,15,500 13,200 0.00 205.00 0.03 0 3,300 43.50 0.00%
Top
Listen to the latest songs, only on JioSaavn.com