Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
184.45
Change Change %
1.60 0.88%

Updated:26 Nov, 2020, 16:02 PM IST

BSE
184.40
Change Change %
1.45 0.79%

Updated:26 Nov, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE180.00
4.85 1.10 29.33% 179.60
Previous Close 3.75
Open 3.50
High 4.85
Low 1.30
Vol 12,14,400
Open Interest (OI) 1,15,500
Change in OI -1,45,200
Bid Price 3.50
Offer Price 4.90
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE200.00
18.45 2.55 16.04% 166.00
Previous Close 15.90
Open 18.90
High 19.60
Low 18.20
Vol 66,000
Open Interest (OI) 1,32,000
Change in OI -6,600
Bid Price 15.20
Offer Price 18.70
Bid Quantity 3,300
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE175.00
9.10 0.55 6.43% 175.35
Previous Close 8.55
Open 8.55
High 9.50
Low 5.90
Vol 59,400
Open Interest (OI) 2,01,300
Change in OI -26,400
Bid Price 2.65
Offer Price 12.95
Bid Quantity 3,300
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE160.00
24.45 0.65 2.73% 160.00
Previous Close 23.80
Open 20.50
High 24.45
Low 20.50
Vol 42,900
Open Interest (OI) 1,51,800
Change in OI -6,600
Bid Price 10.75
Offer Price 27.75
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE135.00
0.05 0.00 0.00% 184.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 69,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE225.00
0.05 0.00 0.00% 184.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE205.00
22.15 0.00 0.00% 162.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 17.55
Offer Price 27.45
Bid Quantity 3,300
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE130.00
44.00 0.00 0.00% 140.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 47.40
Offer Price 62.05
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE130.00
0.10 0.00 0.00% 184.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,23,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE140.00
53.50 0.00 0.00% 130.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 36.65
Offer Price 56.95
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE140.00
0.10 0.00 0.00% 184.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,67,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,12,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE220.00
37.30 0.00 0.00% 147.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 31.30
Offer Price 41.90
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE120.00
0.10 0.00 0.00% 184.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE170.00
13.30 0.00 0.00% 171.15
Previous Close 13.30
Open 12.00
High 13.30
Low 10.25
Vol 79,200
Open Interest (OI) 2,77,200
Change in OI -39,600
Bid Price 11.95
Offer Price 19.65
Bid Quantity 16,500
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE210.00
26.30 0.00 0.00% 158.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 21.70
Offer Price 32.30
Bid Quantity 3,300
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE145.00
41.25 0.00 0.00% 143.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 36.15
Offer Price 41.25
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE150.00
0.05 0.00 0.00% 184.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 3,39,900
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 79,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE155.00
27.95 -0.90 -3.12% 156.50
Previous Close 28.85
Open 26.00
High 27.95
Low 25.50
Vol 16,500
Open Interest (OI) 2,21,100
Change in OI -6,600
Bid Price 19.95
Offer Price 42.05
Bid Quantity 33,000
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE195.00
10.80 -1.30 -10.74% 173.65
Previous Close 12.10
Open 12.50
High 14.40
Low 10.80
Vol 72,600
Open Interest (OI) 1,32,000
Change in OI -3,300
Bid Price 9.30
Offer Price 15.00
Bid Quantity 16,500
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE165.00
18.00 -2.75 -13.25% 166.45
Previous Close 20.75
Open 18.40
High 18.40
Low 16.35
Vol 19,800
Open Interest (OI) 99,000
Change in OI -13,200
Bid Price 9.30
Offer Price 24.95
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE150.00
33.00 -7.00 -17.50% 151.45
Previous Close 40.00
Open 30.65
High 33.00
Low 30.65
Vol 16,500
Open Interest (OI) 33,000
Change in OI 0
Bid Price 32.60
Offer Price 37.75
Bid Quantity 16,500
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE190.00
5.80 -1.70 -22.67% 178.65
Previous Close 7.50
Open 7.95
High 9.50
Low 5.40
Vol 3,99,300
Open Interest (OI) 1,55,100
Change in OI -1,84,800
Bid Price 4.35
Offer Price 14.00
Bid Quantity 16,500
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE205.00
0.05 -0.05 -50.00% 184.40
Previous Close 0.10
Open 0.40
High 0.40
Low 0.05
Vol 2,31,000
Open Interest (OI) 4,88,400
Change in OI -75,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,88,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE215.00
0.05 -0.05 -50.00% 184.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,600
Open Interest (OI) 1,98,000
Change in OI 3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 79,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE220.00
0.05 -0.05 -50.00% 184.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 26,400
Open Interest (OI) 6,86,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,82,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE165.00
0.05 -0.05 -50.00% 184.40
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 2,17,800
Open Interest (OI) 3,06,900
Change in OI -19,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 56,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE160.00
0.05 -0.05 -50.00% 184.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,51,800
Open Interest (OI) 3,89,400
Change in OI -1,28,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE155.00
0.05 -0.05 -50.00% 184.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 13,200
Open Interest (OI) 2,07,900
Change in OI -13,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,02,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE210.00
0.05 -0.05 -50.00% 184.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 13,200
Open Interest (OI) 7,52,400
Change in OI -6,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,77,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE145.00
0.05 -0.05 -50.00% 184.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 1,02,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 62,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE125.00
0.05 -0.10 -66.67% 184.40
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE170.00
0.05 -0.10 -66.67% 184.40
Previous Close 0.15
Open 0.15
High 0.25
Low 0.05
Vol 2,77,200
Open Interest (OI) 4,32,300
Change in OI -72,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 95,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE200.00
0.05 -0.10 -66.67% 184.40
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 9,47,100
Open Interest (OI) 18,90,900
Change in OI -2,24,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,95,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE185.00
0.80 -2.50 -75.76% 183.65
Previous Close 3.30
Open 3.20
High 6.05
Low 0.55
Vol 6,23,700
Open Interest (OI) 2,01,300
Change in OI -2,93,700
Bid Price 0.00
Offer Price 1.55
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE195.00
0.05 -0.20 -80.00% 184.40
Previous Close 0.25
Open 0.35
High 0.35
Low 0.05
Vol 4,78,500
Open Interest (OI) 5,14,800
Change in OI -1,08,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,08,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE175.00
0.05 -0.30 -85.71% 184.40
Previous Close 0.35
Open 0.10
High 0.75
Low 0.05
Vol 6,00,600
Open Interest (OI) 2,37,600
Change in OI -1,08,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE190.00
0.05 -0.35 -87.50% 184.40
Previous Close 0.40
Open 0.25
High 0.50
Low 0.05
Vol 22,50,600
Open Interest (OI) 8,25,000
Change in OI -5,24,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,25,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE180.00
0.05 -0.80 -94.12% 184.40
Previous Close 0.85
Open 0.55
High 2.55
Low 0.05
Vol 15,01,500
Open Interest (OI) 1,98,000
Change in OI -5,54,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE185.00
0.05 -1.45 -96.67% 184.40
Previous Close 1.50
Open 1.70
High 1.85
Low 0.05
Vol 19,04,100
Open Interest (OI) 3,63,000
Change in OI -1,61,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE155.00
2.20 0.20 10.00% 182.25
Previous Close 2.00
Open 2.50
High 2.50
Low 2.00
Vol 39,600
Open Interest (OI) 46,200
Change in OI 29,700
Bid Price 1.25
Offer Price 3.15
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE135.00
0.50 0.00 0.00% 183.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 6,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE130.00
0.40 0.00 0.00% 184.05
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 3,300
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.30
Offer Price 0.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE220.00
32.00 0.00 0.00% 152.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 30.40
Offer Price 48.05
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE170.00
24.95 0.00 0.00% 159.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 12.85
Offer Price 23.30
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE175.00
17.70 0.00 0.00% 166.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 7.85
Offer Price 19.90
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE180.00
14.10 -0.05 -0.35% 170.35
Previous Close 14.15
Open 14.25
High 15.85
Low 11.95
Vol 6,60,000
Open Interest (OI) 2,17,800
Change in OI 1,41,900
Bid Price 14.10
Offer Price 14.30
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE185.00
11.50 -0.05 -0.43% 172.95
Previous Close 11.55
Open 12.10
High 12.30
Low 9.70
Vol 6,60,000
Open Interest (OI) 2,27,700
Change in OI 1,02,300
Bid Price 11.40
Offer Price 11.60
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE195.00
17.00 -0.15 -0.87% 167.45
Previous Close 17.15
Open 20.80
High 20.85
Low 17.00
Vol 42,900
Open Interest (OI) 42,900
Change in OI 23,100
Bid Price 7.95
Offer Price 18.30
Bid Quantity 3,300
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE190.00
9.35 -0.15 -1.58% 175.10
Previous Close 9.50
Open 9.50
High 10.30
Low 7.80
Vol 11,51,700
Open Interest (OI) 9,10,800
Change in OI 2,87,100
Bid Price 9.15
Offer Price 9.35
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE220.00
2.55 -0.05 -1.92% 181.90
Previous Close 2.60
Open 2.75
High 2.75
Low 2.00
Vol 2,17,800
Open Interest (OI) 3,33,300
Change in OI 13,200
Bid Price 2.40
Offer Price 2.95
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE195.00
7.45 -0.25 -3.25% 177.00
Previous Close 7.70
Open 7.70
High 8.35
Low 6.20
Vol 4,55,400
Open Interest (OI) 2,01,300
Change in OI 39,600
Bid Price 7.30
Offer Price 7.55
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE200.00
20.95 -0.85 -3.90% 163.50
Previous Close 21.80
Open 21.75
High 23.10
Low 20.95
Vol 1,71,600
Open Interest (OI) 7,72,200
Change in OI 1,41,900
Bid Price 14.55
Offer Price 22.55
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE205.00
4.85 -0.25 -4.90% 179.60
Previous Close 5.10
Open 4.85
High 5.45
Low 3.95
Vol 2,21,100
Open Interest (OI) 1,88,100
Change in OI 26,400
Bid Price 3.50
Offer Price 4.85
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE200.00
5.95 -0.35 -5.56% 178.50
Previous Close 6.30
Open 6.30
High 6.80
Low 4.90
Vol 16,50,000
Open Interest (OI) 14,61,900
Change in OI 2,50,800
Bid Price 5.95
Offer Price 6.10
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE215.00
3.15 -0.20 -5.97% 181.30
Previous Close 3.35
Open 3.35
High 3.55
Low 2.50
Vol 1,88,100
Open Interest (OI) 92,400
Change in OI 16,500
Bid Price 1.10
Offer Price 4.90
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE210.00
3.80 -0.25 -6.17% 180.65
Previous Close 4.05
Open 4.25
High 4.50
Low 3.15
Vol 7,59,000
Open Interest (OI) 4,42,200
Change in OI 1,05,600
Bid Price 3.45
Offer Price 4.05
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE190.00
13.80 -2.00 -12.66% 170.65
Previous Close 15.80
Open 15.55
High 17.25
Low 13.70
Vol 2,64,000
Open Interest (OI) 5,18,100
Change in OI 75,900
Bid Price 13.65
Offer Price 14.00
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE185.00
11.00 -1.75 -13.73% 173.45
Previous Close 12.75
Open 13.00
High 14.40
Low 10.85
Vol 1,41,900
Open Interest (OI) 1,35,300
Change in OI 23,100
Bid Price 9.85
Offer Price 11.10
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE180.00
8.50 -1.65 -16.26% 175.95
Previous Close 10.15
Open 10.95
High 11.55
Low 8.50
Vol 14,85,000
Open Interest (OI) 4,85,100
Change in OI 2,80,500
Bid Price 8.45
Offer Price 8.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
CE225.00
1.95 -0.40 -17.02% 182.50
Previous Close 2.35
Open 1.70
High 1.95
Low 1.65
Vol 52,800
Open Interest (OI) 95,700
Change in OI 13,200
Bid Price 1.70
Offer Price 2.20
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE175.00
6.50 -1.50 -18.75% 177.95
Previous Close 8.00
Open 8.30
High 9.20
Low 6.50
Vol 3,39,900
Open Interest (OI) 1,84,800
Change in OI 39,600
Bid Price 6.50
Offer Price 6.65
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE170.00
5.00 -1.20 -19.35% 179.45
Previous Close 6.20
Open 6.50
High 7.10
Low 4.85
Vol 5,94,000
Open Interest (OI) 2,90,400
Change in OI 1,02,300
Bid Price 4.30
Offer Price 5.05
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE165.00
3.70 -1.05 -22.11% 180.75
Previous Close 4.75
Open 4.90
High 5.40
Low 3.60
Vol 2,80,500
Open Interest (OI) 1,71,600
Change in OI 3,300
Bid Price 3.30
Offer Price 4.55
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE160.00
2.75 -0.90 -24.66% 181.70
Previous Close 3.65
Open 3.50
High 4.15
Low 2.65
Vol 6,46,800
Open Interest (OI) 2,70,600
Change in OI 1,68,300
Bid Price 2.40
Offer Price 2.75
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-12-2020
OPTSTK
PE150.00
1.40 -0.50 -26.32% 183.05
Previous Close 1.90
Open 2.00
High 2.10
Low 1.40
Vol 92,400
Open Interest (OI) 1,74,900
Change in OI 49,500
Bid Price 1.20
Offer Price 1.55
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-01-2021
OPTSTK
PE150.00
3.30 0.30 10.00% 181.15
Previous Close 3.00
Open 3.30
High 3.30
Low 3.30
Vol 3,300
Open Interest (OI) 6,600
Change in OI 3,300
Bid Price 0.90
Offer Price 0.00
Bid Quantity 3,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-01-2021
OPTSTK
PE160.00
5.00 0.00 0.00% 179.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 1.75
Offer Price 9.20
Bid Quantity 3,300
Offer Quantity 3,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com