Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
146.25
Change Change %
-4.20 -2.79%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
146.25
Change Change %
-4.20 -2.79%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE150.00
4.20 2.35 127.03% 142.05
Previous Close 1.85
Open 3.50
High 6.10
Low 2.50
Vol 10,39,500
Open Interest (OI) 2,87,100
Change in OI -2,70,600
Bid Price 0.55
Offer Price 0.00
Bid Quantity 26,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE155.00
8.85 4.15 88.30% 137.40
Previous Close 4.70
Open 8.55
High 10.45
Low 7.00
Vol 2,44,200
Open Interest (OI) 1,02,300
Change in OI -99,000
Bid Price 0.00
Offer Price 14.45
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE185.00
40.50 16.85 71.25% 105.75
Previous Close 23.65
Open 40.50
High 40.50
Low 40.50
Vol 6,600
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.00
Offer Price 54.85
Bid Quantity 0
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE160.00
14.00 4.65 49.73% 132.25
Previous Close 9.35
Open 14.15
High 15.50
Low 12.40
Vol 2,44,200
Open Interest (OI) 2,83,800
Change in OI -1,41,900
Bid Price 11.05
Offer Price 14.25
Bid Quantity 3,300
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE190.00
43.00 12.70 41.91% 103.25
Previous Close 30.30
Open 43.00
High 44.50
Low 42.00
Vol 1,18,800
Open Interest (OI) 56,100
Change in OI 0
Bid Price 0.00
Offer Price 65.65
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE170.00
24.50 5.40 28.27% 121.75
Previous Close 19.10
Open 23.35
High 25.40
Low 22.85
Vol 1,32,000
Open Interest (OI) 1,18,800
Change in OI -89,100
Bid Price 3.25
Offer Price 34.80
Bid Quantity 3,300
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE175.00
28.25 5.95 26.68% 118.00
Previous Close 22.30
Open 30.15
High 30.15
Low 28.25
Vol 26,400
Open Interest (OI) 72,600
Change in OI -13,200
Bid Price 0.05
Offer Price 44.35
Bid Quantity 3,300
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE165.00
18.70 1.90 11.31% 127.55
Previous Close 16.80
Open 20.00
High 20.30
Low 17.35
Vol 1,12,200
Open Interest (OI) 2,21,100
Change in OI -23,100
Bid Price 0.10
Offer Price 28.50
Bid Quantity 3,300
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE200.00
53.00 4.95 10.30% 93.25
Previous Close 48.05
Open 54.00
High 54.15
Low 52.75
Vol 42,900
Open Interest (OI) 29,700
Change in OI 0
Bid Price 0.00
Offer Price 75.60
Bid Quantity 0
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE135.00
30.00 0.00 0.00% 116.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 3.65
Offer Price 27.30
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE205.00
0.05 0.00 0.00% 146.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,51,800
Open Interest (OI) 4,32,300
Change in OI -85,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,02,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE130.00
33.30 0.00 0.00% 112.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 8.05
Offer Price 20.35
Bid Quantity 3,300
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 146.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 13,200
Open Interest (OI) 17,88,600
Change in OI -6,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,54,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE115.00
0.90 0.00 0.00% 145.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE105.00
0.20 0.00 0.00% 146.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.10
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE125.00
0.05 0.00 0.00% 146.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 146.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 9,900
Open Interest (OI) 1,91,400
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE190.00
0.05 0.00 0.00% 146.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,48,500
Open Interest (OI) 6,17,100
Change in OI -75,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,25,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE195.00
0.05 0.00 0.00% 146.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 1,81,500
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,22,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE195.00
33.35 0.00 0.00% 112.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 70.65
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 146.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 56,100
Open Interest (OI) 12,27,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,45,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE175.00
0.05 0.00 0.00% 146.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,28,700
Open Interest (OI) 7,16,100
Change in OI -39,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,69,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE180.00
32.00 -2.85 -8.18% 114.25
Previous Close 34.85
Open 32.75
High 35.00
Low 32.00
Vol 13,200
Open Interest (OI) 39,600
Change in OI -13,200
Bid Price 30.00
Offer Price 50.10
Bid Quantity 3,300
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE120.00
26.00 -5.00 -16.13% 120.25
Previous Close 31.00
Open 26.00
High 26.00
Low 26.00
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 14.65
Offer Price 0.00
Bid Quantity 75,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE140.00
7.75 -3.80 -32.90% 138.50
Previous Close 11.55
Open 4.45
High 8.30
Low 4.45
Vol 23,100
Open Interest (OI) 62,700
Change in OI 6,600
Bid Price 2.85
Offer Price 0.00
Bid Quantity 29,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE110.00
42.00 -22.00 -34.38% 104.25
Previous Close 64.00
Open 42.00
High 42.00
Low 42.00
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 18.25
Offer Price 44.45
Bid Quantity 75,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE185.00
0.05 -0.05 -50.00% 146.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 79,200
Open Interest (OI) 3,99,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,59,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE180.00
0.05 -0.05 -50.00% 146.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,78,200
Open Interest (OI) 17,29,200
Change in OI -23,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,95,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE135.00
0.05 -0.10 -66.67% 146.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 1,91,400
Open Interest (OI) 2,57,400
Change in OI -19,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE170.00
0.05 -0.10 -66.67% 146.20
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 3,30,000
Open Interest (OI) 12,50,700
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,89,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE140.00
0.05 -0.15 -75.00% 146.20
Previous Close 0.20
Open 0.50
High 0.55
Low 0.05
Vol 7,55,700
Open Interest (OI) 3,46,500
Change in OI -1,78,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 56,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE165.00
0.05 -0.20 -80.00% 146.20
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 3,23,400
Open Interest (OI) 7,92,000
Change in OI -1,22,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,26,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE110.00
0.05 -0.35 -87.50% 146.20
Previous Close 0.40
Open 0.95
High 0.95
Low 0.05
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE145.00
0.70 -5.70 -89.06% 145.55
Previous Close 6.40
Open 2.90
High 4.00
Low 0.70
Vol 6,13,800
Open Interest (OI) 1,74,900
Change in OI -3,300
Bid Price 0.35
Offer Price 27.95
Bid Quantity 13,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE160.00
0.05 -0.45 -90.00% 146.20
Previous Close 0.50
Open 0.10
High 0.20
Low 0.05
Vol 9,07,500
Open Interest (OI) 7,68,900
Change in OI -2,47,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,33,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE145.00
0.05 -0.50 -90.91% 146.20
Previous Close 0.55
Open 1.25
High 2.15
Low 0.05
Vol 14,22,300
Open Interest (OI) 2,93,700
Change in OI -36,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE155.00
0.05 -1.20 -96.00% 146.20
Previous Close 1.25
Open 0.30
High 0.35
Low 0.05
Vol 7,45,800
Open Interest (OI) 3,96,000
Change in OI -1,78,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 69,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE150.00
0.05 -2.75 -98.21% 146.20
Previous Close 2.80
Open 0.80
High 1.35
Low 0.05
Vol 26,79,600
Open Interest (OI) 5,14,800
Change in OI -1,91,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 52,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE180.00
36.00 16.00 80.00% 110.25
Previous Close 20.00
Open 36.00
High 36.00
Low 36.00
Vol 3,300
Open Interest (OI) 6,600
Change in OI 0
Bid Price 17.35
Offer Price 50.85
Bid Quantity 75,900
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE135.00
5.25 1.00 23.53% 141.00
Previous Close 4.25
Open 5.30
High 6.05
Low 4.65
Vol 1,98,000
Open Interest (OI) 1,22,100
Change in OI 59,400
Bid Price 4.85
Offer Price 5.05
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE150.00
11.70 1.95 20.00% 134.55
Previous Close 9.75
Open 11.85
High 13.30
Low 10.60
Vol 6,40,200
Open Interest (OI) 4,48,800
Change in OI 1,22,100
Bid Price 11.15
Offer Price 11.60
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE145.00
9.05 1.50 19.87% 137.20
Previous Close 7.55
Open 9.55
High 10.50
Low 8.20
Vol 5,08,200
Open Interest (OI) 2,60,700
Change in OI 49,500
Bid Price 8.70
Offer Price 8.95
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE155.00
15.10 2.50 19.84% 131.15
Previous Close 12.60
Open 14.85
High 16.50
Low 13.75
Vol 1,35,300
Open Interest (OI) 1,45,200
Change in OI 39,600
Bid Price 13.05
Offer Price 14.65
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE165.00
22.35 3.55 18.88% 123.90
Previous Close 18.80
Open 23.30
High 23.30
Low 21.45
Vol 19,800
Open Interest (OI) 1,41,900
Change in OI 3,300
Bid Price 21.15
Offer Price 23.40
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE130.00
3.85 0.60 18.46% 142.40
Previous Close 3.25
Open 4.00
High 5.20
Low 3.40
Vol 7,65,600
Open Interest (OI) 5,64,300
Change in OI 1,51,800
Bid Price 3.25
Offer Price 3.80
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE140.00
6.75 1.00 17.39% 139.50
Previous Close 5.75
Open 7.25
High 8.15
Low 6.25
Vol 8,71,200
Open Interest (OI) 5,11,500
Change in OI 1,12,200
Bid Price 6.65
Offer Price 6.75
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE170.00
24.90 2.80 12.67% 121.35
Previous Close 22.10
Open 24.90
High 24.90
Low 24.90
Vol 3,300
Open Interest (OI) 42,900
Change in OI 0
Bid Price 14.65
Offer Price 40.10
Bid Quantity 16,500
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE160.00
17.10 1.70 11.04% 129.15
Previous Close 15.40
Open 18.20
High 20.00
Low 17.10
Vol 69,300
Open Interest (OI) 5,64,300
Change in OI -9,900
Bid Price 17.40
Offer Price 18.50
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE125.00
2.65 0.25 10.42% 143.60
Previous Close 2.40
Open 2.30
High 2.95
Low 2.30
Vol 49,500
Open Interest (OI) 1,35,300
Change in OI 19,800
Bid Price 2.20
Offer Price 6.45
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE120.00
1.70 -0.10 -5.56% 144.55
Previous Close 1.80
Open 1.90
High 2.30
Low 1.70
Vol 2,93,700
Open Interest (OI) 1,65,000
Change in OI 1,51,800
Bid Price 1.65
Offer Price 1.80
Bid Quantity 16,500
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE200.00
0.80 -0.05 -5.88% 145.45
Previous Close 0.85
Open 0.90
High 0.95
Low 0.50
Vol 79,200
Open Interest (OI) 1,78,200
Change in OI 42,900
Bid Price 0.55
Offer Price 0.70
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE185.00
41.00 -8.30 -16.84% 105.25
Previous Close 49.30
Open 41.00
High 41.00
Low 41.00
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 22.70
Offer Price 56.30
Bid Quantity 75,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE200.00
51.50 -10.55 -17.00% 94.75
Previous Close 62.05
Open 51.50
High 51.50
Low 51.50
Vol 29,700
Open Interest (OI) 29,700
Change in OI 0
Bid Price 31.65
Offer Price 54.00
Bid Quantity 75,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE130.00
19.70 -4.60 -18.93% 126.55
Previous Close 24.30
Open 19.70
High 19.70
Low 19.70
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 18.60
Offer Price 32.60
Bid Quantity 6,600
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE185.00
1.55 -0.40 -20.51% 144.70
Previous Close 1.95
Open 1.75
High 1.75
Low 1.55
Vol 36,300
Open Interest (OI) 56,100
Change in OI 3,300
Bid Price 1.30
Offer Price 1.90
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE140.00
13.70 -3.65 -21.04% 132.55
Previous Close 17.35
Open 14.20
High 14.45
Low 13.00
Vol 33,000
Open Interest (OI) 36,300
Change in OI 6,600
Bid Price 13.85
Offer Price 14.65
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE150.00
8.80 -2.50 -22.12% 137.45
Previous Close 11.30
Open 9.00
High 9.90
Low 8.10
Vol 16,96,200
Open Interest (OI) 7,06,200
Change in OI 1,22,100
Bid Price 8.75
Offer Price 8.95
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE190.00
41.45 -12.00 -22.45% 104.80
Previous Close 53.45
Open 42.00
High 44.00
Low 41.45
Vol 1,28,700
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 25.75
Offer Price 61.70
Bid Quantity 16,500
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE145.00
11.05 -3.20 -22.46% 135.20
Previous Close 14.25
Open 12.15
High 12.25
Low 10.35
Vol 4,25,700
Open Interest (OI) 1,51,800
Change in OI 1,05,600
Bid Price 10.75
Offer Price 11.65
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE160.00
5.45 -1.70 -23.78% 140.80
Previous Close 7.15
Open 5.85
High 6.15
Low 4.95
Vol 17,98,500
Open Interest (OI) 13,33,200
Change in OI 3,82,800
Bid Price 5.40
Offer Price 5.50
Bid Quantity 9,900
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE165.00
4.15 -1.35 -24.55% 142.10
Previous Close 5.50
Open 4.75
High 4.75
Low 3.90
Vol 4,45,500
Open Interest (OI) 2,83,800
Change in OI 3,300
Bid Price 4.15
Offer Price 4.40
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE155.00
6.80 -2.30 -25.27% 139.45
Previous Close 9.10
Open 7.35
High 7.85
Low 6.35
Vol 5,01,600
Open Interest (OI) 2,31,000
Change in OI 49,500
Bid Price 6.55
Offer Price 7.00
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE180.00
2.00 -0.70 -25.93% 144.25
Previous Close 2.70
Open 2.25
High 2.50
Low 1.90
Vol 4,85,100
Open Interest (OI) 5,94,000
Change in OI 36,300
Bid Price 1.85
Offer Price 2.00
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE170.00
3.20 -1.15 -26.44% 143.05
Previous Close 4.35
Open 3.60
High 3.90
Low 2.95
Vol 7,95,300
Open Interest (OI) 6,33,600
Change in OI 95,700
Bid Price 3.20
Offer Price 3.35
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE175.00
2.50 -1.15 -31.51% 143.75
Previous Close 3.65
Open 3.00
High 3.00
Low 2.35
Vol 66,000
Open Interest (OI) 79,200
Change in OI 3,300
Bid Price 2.10
Offer Price 2.85
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE190.00
1.00 -0.75 -42.86% 145.25
Previous Close 1.75
Open 1.10
High 1.60
Low 0.85
Vol 1,94,700
Open Interest (OI) 1,61,700
Change in OI 1,18,800
Bid Price 0.90
Offer Price 1.30
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE110.00
0.95 -4.45 -82.41% 145.30
Previous Close 5.40
Open 0.10
High 0.95
Low 0.10
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.45
Offer Price 1.25
Bid Quantity 3,300
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE205.00
0.60 -3.30 -84.62% 145.65
Previous Close 3.90
Open 0.60
High 0.60
Low 0.60
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 3,300
Offer Quantity 3,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com