Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
161.25
Change Change %
4.40 2.81%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
161.05
Change Change %
4.25 2.71%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE105.00
0.20 0.15 300.00% 161.05
Previous Close 0.05
Open 0.20
High 0.20
Low 0.20
Vol 3,300
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE145.00
18.00 4.00 28.57% 143.25
Previous Close 14.00
Open 17.00
High 21.50
Low 15.65
Vol 1,61,700
Open Interest (OI) 1,15,500
Change in OI -26,400
Bid Price 14.90
Offer Price 18.70
Bid Quantity 33,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE150.00
11.90 2.60 27.96% 149.35
Previous Close 9.30
Open 9.55
High 17.00
Low 9.55
Vol 3,66,300
Open Interest (OI) 3,20,100
Change in OI -1,05,600
Bid Price 11.85
Offer Price 12.65
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE155.00
8.00 1.65 25.98% 153.25
Previous Close 6.35
Open 6.00
High 12.80
Low 6.00
Vol 7,92,000
Open Interest (OI) 3,10,200
Change in OI -2,14,500
Bid Price 4.65
Offer Price 8.75
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE135.00
30.00 5.90 24.48% 131.25
Previous Close 24.10
Open 30.00
High 30.00
Low 30.00
Vol 3,300
Open Interest (OI) 6,600
Change in OI 0
Bid Price 23.05
Offer Price 29.00
Bid Quantity 75,900
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE160.00
5.00 0.85 20.48% 156.25
Previous Close 4.15
Open 4.50
High 9.10
Low 4.00
Vol 71,04,900
Open Interest (OI) 16,40,100
Change in OI -5,34,600
Bid Price 4.90
Offer Price 5.05
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE170.00
2.15 0.30 16.22% 159.10
Previous Close 1.85
Open 2.15
High 4.05
Low 1.60
Vol 76,65,900
Open Interest (OI) 22,30,800
Change in OI 62,700
Bid Price 2.00
Offer Price 2.15
Bid Quantity 23,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE165.00
3.20 0.40 14.29% 158.05
Previous Close 2.80
Open 3.05
High 6.20
Low 2.55
Vol 91,47,600
Open Interest (OI) 12,96,900
Change in OI -95,700
Bid Price 3.15
Offer Price 3.55
Bid Quantity 19,800
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE140.00
20.40 2.05 11.17% 140.85
Previous Close 18.35
Open 20.95
High 25.00
Low 20.40
Vol 23,100
Open Interest (OI) 49,500
Change in OI -6,600
Bid Price 20.35
Offer Price 22.40
Bid Quantity 26,400
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE110.00
64.00 0.00 0.00% 97.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 43.40
Offer Price 59.60
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE110.00
0.40 0.00 0.00% 160.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE130.00
33.30 0.00 0.00% 127.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 28.25
Offer Price 34.45
Bid Quantity 75,900
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE115.00
0.90 0.00 0.00% 160.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.60
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE120.00
31.00 0.00 0.00% 130.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 35.90
Offer Price 47.30
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE120.00
0.15 0.00 0.00% 161.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,91,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 13,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE195.00
26.15 0.00 0.00% 135.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 30.70
Offer Price 37.75
Bid Quantity 23,100
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE180.00
0.90 0.00 0.00% 160.35
Previous Close 0.90
Open 0.80
High 1.70
Low 0.70
Vol 34,32,000
Open Interest (OI) 24,28,800
Change in OI 1,32,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 3,300
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE175.00
1.30 0.00 0.00% 159.95
Previous Close 1.30
Open 1.35
High 2.65
Low 1.05
Vol 32,96,700
Open Interest (OI) 9,93,300
Change in OI -16,500
Bid Price 1.30
Offer Price 1.35
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE175.00
14.00 -0.10 -0.71% 147.25
Previous Close 14.10
Open 14.20
High 14.50
Low 11.50
Vol 59,400
Open Interest (OI) 1,02,300
Change in OI 0
Bid Price 11.70
Offer Price 17.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE185.00
0.60 -0.05 -7.69% 160.65
Previous Close 0.65
Open 0.50
High 1.15
Low 0.50
Vol 8,97,600
Open Interest (OI) 6,00,600
Change in OI 52,800
Bid Price 0.50
Offer Price 0.70
Bid Quantity 6,600
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE190.00
30.30 -3.35 -9.96% 130.95
Previous Close 33.65
Open 30.30
High 30.30
Low 30.30
Vol 3,300
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 25.95
Offer Price 32.95
Bid Quantity 3,300
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE195.00
0.35 -0.05 -12.50% 160.90
Previous Close 0.40
Open 0.35
High 0.50
Low 0.25
Vol 1,58,400
Open Interest (OI) 2,44,200
Change in OI 49,500
Bid Price 0.25
Offer Price 0.35
Bid Quantity 33,000
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE200.00
36.00 -5.30 -12.83% 125.25
Previous Close 41.30
Open 36.00
High 36.00
Low 36.00
Vol 19,800
Open Interest (OI) 56,100
Change in OI 0
Bid Price 33.10
Offer Price 47.90
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE180.00
19.10 -4.20 -18.03% 142.15
Previous Close 23.30
Open 19.10
High 19.10
Low 19.10
Vol 3,300
Open Interest (OI) 69,300
Change in OI 0
Bid Price 16.55
Offer Price 20.20
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE170.00
11.25 -3.00 -21.05% 150.00
Previous Close 14.25
Open 12.75
High 12.75
Low 7.30
Vol 2,04,600
Open Interest (OI) 4,48,800
Change in OI 39,600
Bid Price 9.10
Offer Price 12.10
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE205.00
0.15 -0.05 -25.00% 161.10
Previous Close 0.20
Open 0.10
High 0.25
Low 0.10
Vol 59,400
Open Interest (OI) 7,12,800
Change in OI -9,900
Bid Price 0.15
Offer Price 0.25
Bid Quantity 56,100
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE190.00
0.40 -0.15 -27.27% 160.85
Previous Close 0.55
Open 0.40
High 0.70
Low 0.35
Vol 6,73,200
Open Interest (OI) 12,40,800
Change in OI 29,700
Bid Price 0.40
Offer Price 0.45
Bid Quantity 66,000
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE185.00
23.65 -10.05 -29.82% 137.60
Previous Close 33.70
Open 23.65
High 23.65
Low 23.65
Vol 6,600
Open Interest (OI) 23,100
Change in OI 0
Bid Price 21.15
Offer Price 27.35
Bid Quantity 3,300
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE165.00
7.15 -3.35 -31.90% 154.10
Previous Close 10.50
Open 9.00
High 9.25
Low 4.50
Vol 14,71,800
Open Interest (OI) 4,32,300
Change in OI 79,200
Bid Price 6.30
Offer Price 7.10
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE130.00
0.10 -0.05 -33.33% 161.15
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 3,49,800
Open Interest (OI) 19,63,500
Change in OI -16,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 16,500
Offer Quantity 42,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE125.00
0.10 -0.05 -33.33% 161.15
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 3,300
Open Interest (OI) 1,38,600
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
CE200.00
0.20 -0.10 -33.33% 161.05
Previous Close 0.30
Open 0.30
High 0.35
Low 0.20
Vol 5,37,900
Open Interest (OI) 18,77,700
Change in OI -1,91,400
Bid Price 0.20
Offer Price 0.25
Bid Quantity 36,300
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE160.00
3.90 -3.15 -44.68% 157.35
Previous Close 7.05
Open 5.75
High 6.00
Low 2.45
Vol 50,75,400
Open Interest (OI) 11,51,700
Change in OI 66,000
Bid Price 3.80
Offer Price 4.05
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE155.00
2.15 -2.10 -49.41% 159.10
Previous Close 4.25
Open 4.35
High 4.35
Low 1.35
Vol 32,80,200
Open Interest (OI) 5,84,100
Change in OI -3,300
Bid Price 1.90
Offer Price 2.10
Bid Quantity 19,800
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE150.00
1.05 -1.35 -56.25% 160.20
Previous Close 2.40
Open 2.00
High 2.05
Low 0.65
Vol 28,44,600
Open Interest (OI) 12,11,100
Change in OI -29,700
Bid Price 1.00
Offer Price 1.10
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE145.00
0.55 -0.75 -57.69% 160.70
Previous Close 1.30
Open 1.25
High 1.25
Low 0.35
Vol 9,53,700
Open Interest (OI) 4,71,900
Change in OI 42,900
Bid Price 0.50
Offer Price 0.60
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE140.00
0.25 -0.40 -61.54% 161.00
Previous Close 0.65
Open 0.40
High 0.50
Low 0.15
Vol 6,56,700
Open Interest (OI) 7,68,900
Change in OI -59,400
Bid Price 0.25
Offer Price 0.35
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
24-09-2020
OPTSTK
PE135.00
0.10 -0.30 -75.00% 161.15
Previous Close 0.40
Open 0.25
High 0.25
Low 0.10
Vol 56,100
Open Interest (OI) 2,70,600
Change in OI -19,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 19,800
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE165.00
10.05 1.30 14.86% 151.20
Previous Close 8.75
Open 9.90
High 12.70
Low 9.75
Vol 1,55,100
Open Interest (OI) 72,600
Change in OI 49,500
Bid Price 9.60
Offer Price 10.20
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE160.00
12.15 1.45 13.55% 149.10
Previous Close 10.70
Open 10.35
High 15.05
Low 10.35
Vol 5,14,800
Open Interest (OI) 2,90,400
Change in OI 66,000
Bid Price 11.70
Offer Price 13.65
Bid Quantity 6,600
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE140.00
26.00 2.50 10.64% 135.25
Previous Close 23.50
Open 26.00
High 26.00
Low 26.00
Vol 3,300
Open Interest (OI) 9,900
Change in OI -3,300
Bid Price 18.25
Offer Price 28.85
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE150.00
17.00 1.55 10.03% 144.25
Previous Close 15.45
Open 20.00
High 21.35
Low 17.00
Vol 75,900
Open Interest (OI) 33,000
Change in OI 9,900
Bid Price 15.20
Offer Price 19.50
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE155.00
14.55 1.25 9.40% 146.70
Previous Close 13.30
Open 15.00
High 15.00
Low 14.55
Vol 6,600
Open Interest (OI) 13,200
Change in OI 3,300
Bid Price 12.05
Offer Price 17.35
Bid Quantity 9,900
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE185.00
4.20 0.35 9.09% 157.05
Previous Close 3.85
Open 5.55
High 5.55
Low 4.10
Vol 33,000
Open Interest (OI) 19,800
Change in OI 6,600
Bid Price 4.10
Offer Price 4.40
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE170.00
7.85 0.55 7.53% 153.40
Previous Close 7.30
Open 7.75
High 10.50
Low 7.60
Vol 4,32,300
Open Interest (OI) 1,88,100
Change in OI 52,800
Bid Price 7.80
Offer Price 8.25
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE180.00
5.20 0.20 4.00% 156.05
Previous Close 5.00
Open 4.10
High 7.00
Low 4.10
Vol 5,90,700
Open Interest (OI) 1,78,200
Change in OI 56,100
Bid Price 5.10
Offer Price 5.45
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE130.00
2.10 0.05 2.44% 159.15
Previous Close 2.05
Open 1.70
High 2.10
Low 1.10
Vol 2,14,500
Open Interest (OI) 1,28,700
Change in OI 36,300
Bid Price 1.45
Offer Price 1.80
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE125.00
1.50 0.00 0.00% 159.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.65
Offer Price 4.00
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE120.00
0.80 0.00 0.00% 160.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.55
Offer Price 2.40
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE170.00
15.45 0.00 0.00% 145.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 13.90
Offer Price 17.65
Bid Quantity 23,100
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE180.00
20.00 0.00 0.00% 141.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 9.85
Offer Price 28.30
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE175.00
6.60 -0.70 -9.59% 154.65
Previous Close 7.30
Open 7.10
High 8.55
Low 6.35
Vol 49,500
Open Interest (OI) 29,700
Change in OI 19,800
Bid Price 6.25
Offer Price 6.90
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE165.00
13.35 -1.70 -11.30% 147.90
Previous Close 15.05
Open 15.15
High 15.15
Low 10.40
Vol 1,28,700
Open Interest (OI) 1,12,200
Change in OI 89,100
Bid Price 10.90
Offer Price 13.65
Bid Quantity 13,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE190.00
3.10 -0.80 -20.51% 158.15
Previous Close 3.90
Open 4.30
High 4.30
Low 3.10
Vol 19,800
Open Interest (OI) 16,500
Change in OI 13,200
Bid Price 3.00
Offer Price 3.65
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE145.00
4.40 -1.20 -21.43% 156.85
Previous Close 5.60
Open 5.00
High 5.00
Low 3.30
Vol 59,400
Open Interest (OI) 1,02,300
Change in OI 6,600
Bid Price 3.90
Offer Price 4.35
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE160.00
9.90 -2.95 -22.96% 151.35
Previous Close 12.85
Open 12.00
High 12.00
Low 8.25
Vol 2,60,700
Open Interest (OI) 3,30,000
Change in OI 1,58,400
Bid Price 9.40
Offer Price 10.35
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE135.00
2.20 -0.70 -24.14% 159.05
Previous Close 2.90
Open 2.20
High 2.20
Low 2.20
Vol 29,700
Open Interest (OI) 36,300
Change in OI -19,800
Bid Price 2.00
Offer Price 3.95
Bid Quantity 3,300
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE150.00
5.50 -2.10 -27.63% 155.75
Previous Close 7.60
Open 6.80
High 6.80
Low 4.35
Vol 1,71,600
Open Interest (OI) 89,100
Change in OI 52,800
Bid Price 5.40
Offer Price 5.90
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE140.00
2.90 -1.35 -31.76% 158.35
Previous Close 4.25
Open 3.20
High 3.20
Low 2.30
Vol 56,100
Open Interest (OI) 56,100
Change in OI 19,800
Bid Price 2.75
Offer Price 2.90
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE200.00
2.15 -1.85 -46.25% 159.10
Previous Close 4.00
Open 3.00
High 3.00
Low 2.15
Vol 1,05,600
Open Interest (OI) 62,700
Change in OI 0
Bid Price 1.55
Offer Price 2.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE155.00
7.30 -19.55 -72.81% 153.95
Previous Close 26.85
Open 6.80
High 7.30
Low 6.75
Vol 13,200
Open Interest (OI) 3,300
Change in OI 0
Bid Price 6.55
Offer Price 8.45
Bid Quantity 3,300
Offer Quantity 3,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com