Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
135.15
Change Change %
-3.45 -2.49%

Updated:22 May, 2020, 15:59 PM IST

BSE
135.25
Change Change %
-3.95 -2.84%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE155.00
0.30 0.05 20.00% 134.85
Previous Close 0.25
Open 0.50
High 0.60
Low 0.20
Vol 2,60,700
Open Interest (OI) 2,34,300
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE205.00
54.00 0.00 0.00% 81.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 68.50
Offer Price 71.05
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE185.00
0.10 0.00 0.00% 135.05
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,300
Open Interest (OI) 26,400
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE185.00
55.00 0.00 0.00% 80.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 48.65
Offer Price 50.90
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE220.00
90.25 0.00 0.00% 44.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,300
Change in OI 0
Bid Price 83.95
Offer Price 86.10
Bid Quantity 16,500
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE125.00
13.45 0.00 0.00% 121.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 9.70
Offer Price 11.15
Bid Quantity 49,500
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE160.00
0.20 0.00 0.00% 134.95
Previous Close 0.20
Open 0.15
High 0.40
Low 0.15
Vol 85,800
Open Interest (OI) 7,85,400
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE160.00
20.00 0.00 0.00% 115.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 24.70
Offer Price 25.75
Bid Quantity 29,700
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE260.00
1.30 0.00 0.00% 133.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE170.00
0.10 0.00 0.00% 135.05
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 23,100
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 26,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE170.00
32.35 0.00 0.00% 102.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 33.95
Offer Price 36.25
Bid Quantity 23,100
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE250.00
0.80 0.00 0.00% 134.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE180.00
0.10 0.00 0.00% 135.05
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 59,400
Open Interest (OI) 2,21,100
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 49,500
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE180.00
45.00 0.00 0.00% 90.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 43.55
Offer Price 46.10
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE210.00
0.05 0.00 0.00% 135.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE95.00
0.05 0.00 0.00% 135.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.10
Offer Price 0.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE150.00
0.45 0.00 0.00% 134.70
Previous Close 0.45
Open 0.90
High 1.05
Low 0.40
Vol 7,95,300
Open Interest (OI) 15,77,400
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE150.00
15.05 0.00 0.00% 120.10
Previous Close 15.05
Open 12.75
High 15.05
Low 12.75
Vol 6,600
Open Interest (OI) 69,300
Change in OI 0
Bid Price 15.25
Offer Price 16.00
Bid Quantity 9,900
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE110.00
30.00 0.00 0.00% 105.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 24.30
Offer Price 26.10
Bid Quantity 26,400
Offer Quantity 52,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE80.00
0.10 0.00 0.00% 135.05
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,600
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE105.00
0.15 0.00 0.00% 135.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE90.00
0.20 0.00 0.00% 134.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,700
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE120.00
17.50 0.00 0.00% 117.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 14.00
Offer Price 15.70
Bid Quantity 56,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE165.00
0.10 0.00 0.00% 135.05
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 13,200
Open Interest (OI) 42,900
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE165.00
25.20 0.00 0.00% 109.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 29.60
Offer Price 30.75
Bid Quantity 29,700
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE155.00
15.45 0.00 0.00% 119.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 20.20
Offer Price 20.80
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE190.00
0.15 0.00 0.00% 135.00
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 3,300
Open Interest (OI) 19,800
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 16,500
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE190.00
58.75 0.00 0.00% 76.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 53.55
Offer Price 56.10
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE195.00
2.35 0.00 0.00% 132.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE200.00
0.15 0.00 0.00% 135.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,700
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 66,000
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE145.00
10.65 0.00 0.00% 124.50
Previous Close 10.65
Open 7.85
High 10.65
Low 7.85
Vol 19,800
Open Interest (OI) 33,000
Change in OI 0
Bid Price 10.35
Offer Price 11.20
Bid Quantity 29,700
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE100.00
31.80 0.00 0.00% 103.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 29.95
Offer Price 40.10
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE100.00
0.10 0.00 0.00% 135.05
Previous Close 0.10
Open 0.15
High 0.20
Low 0.10
Vol 29,700
Open Interest (OI) 3,49,800
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 79,200
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE175.00
0.10 0.00 0.00% 135.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE175.00
45.00 0.00 0.00% 90.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 38.60
Offer Price 41.10
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE135.00
3.30 -0.05 -1.49% 131.85
Previous Close 3.35
Open 3.00
High 4.00
Low 2.10
Vol 13,00,200
Open Interest (OI) 3,30,000
Change in OI 0
Bid Price 3.20
Offer Price 3.30
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE130.00
6.45 -0.10 -1.53% 128.70
Previous Close 6.55
Open 8.20
High 8.40
Low 6.45
Vol 89,100
Open Interest (OI) 2,80,500
Change in OI 0
Bid Price 6.15
Offer Price 6.45
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE135.00
3.30 -0.10 -2.94% 131.85
Previous Close 3.40
Open 5.50
High 6.70
Low 2.95
Vol 2,17,800
Open Interest (OI) 2,37,600
Change in OI 0
Bid Price 3.10
Offer Price 3.75
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE140.00
6.20 -0.20 -3.13% 128.95
Previous Close 6.40
Open 6.00
High 7.00
Low 3.80
Vol 9,60,300
Open Interest (OI) 3,99,300
Change in OI 0
Bid Price 6.25
Offer Price 6.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE145.00
0.65 -0.05 -7.14% 134.50
Previous Close 0.70
Open 1.25
High 1.90
Low 0.60
Vol 8,54,700
Open Interest (OI) 5,34,600
Change in OI 0
Bid Price 0.60
Offer Price 0.70
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
CE140.00
1.40 -0.15 -9.68% 133.75
Previous Close 1.55
Open 2.20
High 3.65
Low 1.40
Vol 13,36,500
Open Interest (OI) 11,41,800
Change in OI 0
Bid Price 1.35
Offer Price 1.50
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE125.00
0.75 -0.10 -11.76% 134.40
Previous Close 0.85
Open 0.65
High 1.00
Low 0.60
Vol 3,30,000
Open Interest (OI) 2,11,200
Change in OI 0
Bid Price 0.60
Offer Price 0.90
Bid Quantity 3,300
Offer Quantity 36,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE130.00
1.45 -0.20 -12.12% 133.70
Previous Close 1.65
Open 1.30
High 2.05
Low 1.05
Vol 10,95,600
Open Interest (OI) 7,55,700
Change in OI 0
Bid Price 1.40
Offer Price 1.45
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE115.00
0.25 -0.05 -16.67% 134.90
Previous Close 0.30
Open 0.25
High 0.45
Low 0.25
Vol 33,000
Open Interest (OI) 1,25,400
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE110.00
0.10 -0.05 -33.33% 135.05
Previous Close 0.15
Open 0.35
High 0.35
Low 0.10
Vol 99,000
Open Interest (OI) 3,36,600
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 75,900
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-05-2020
OPTSTK
PE120.00
0.40 -0.20 -33.33% 134.75
Previous Close 0.60
Open 0.40
High 0.65
Low 0.35
Vol 2,77,200
Open Interest (OI) 6,79,800
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE135.00
9.00 0.00 0.00% 126.15
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 9.15
Offer Price 11.10
Bid Quantity 52,800
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE110.00
30.20 0.00 0.00% 104.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 25.50
Offer Price 28.30
Bid Quantity 52,800
Offer Quantity 52,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE110.00
1.90 0.00 0.00% 133.25
Previous Close 1.90
Open 1.60
High 1.90
Low 1.60
Vol 13,200
Open Interest (OI) 62,700
Change in OI 0
Bid Price 1.55
Offer Price 2.35
Bid Quantity 33,000
Offer Quantity 42,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE140.00
8.15 0.00 0.00% 127.00
Previous Close 8.15
Open 10.55
High 10.55
Low 7.30
Vol 19,800
Open Interest (OI) 33,000
Change in OI 0
Bid Price 7.20
Offer Price 8.00
Bid Quantity 56,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE140.00
12.75 0.00 0.00% 122.40
Previous Close 12.75
Open 11.55
High 12.75
Low 10.25
Vol 29,700
Open Interest (OI) 52,800
Change in OI 0
Bid Price 12.00
Offer Price 12.20
Bid Quantity 52,800
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE130.00
14.00 0.00 0.00% 121.15
Previous Close 14.00
Open 14.00
High 14.00
Low 14.00
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 11.90
Offer Price 14.00
Bid Quantity 13,200
Offer Quantity 62,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE115.00
23.50 0.00 0.00% 111.65
Previous Close 23.50
Open 23.50
High 23.50
Low 23.50
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 21.80
Offer Price 24.10
Bid Quantity 6,600
Offer Quantity 52,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE115.00
2.50 0.00 0.00% 132.65
Previous Close 2.50
Open 2.50
High 2.50
Low 2.50
Vol 3,300
Open Interest (OI) 9,900
Change in OI 0
Bid Price 2.15
Offer Price 3.20
Bid Quantity 46,200
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE105.00
1.00 0.00 0.00% 134.15
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 3,300
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.60
Offer Price 1.35
Bid Quantity 56,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE125.00
5.45 0.00 0.00% 129.70
Previous Close 5.45
Open 4.50
High 5.45
Low 4.45
Vol 33,000
Open Interest (OI) 23,100
Change in OI 0
Bid Price 5.00
Offer Price 5.50
Bid Quantity 46,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE120.00
3.85 0.00 0.00% 131.30
Previous Close 3.85
Open 3.40
High 3.95
Low 3.40
Vol 16,500
Open Interest (OI) 16,500
Change in OI 0
Bid Price 3.55
Offer Price 4.65
Bid Quantity 33,000
Offer Quantity 46,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE160.00
2.75 0.00 0.00% 132.40
Previous Close 2.75
Open 2.75
High 2.75
Low 2.75
Vol 3,300
Open Interest (OI) 19,800
Change in OI 0
Bid Price 2.50
Offer Price 2.75
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE160.00
29.00 0.00 0.00% 106.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 26.10
Offer Price 28.10
Bid Quantity 82,500
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE155.00
4.50 0.00 0.00% 130.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 3.10
Offer Price 3.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE170.00
2.60 0.00 0.00% 132.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 1.20
Offer Price 1.60
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE180.00
44.50 0.00 0.00% 90.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 43.80
Offer Price 46.70
Bid Quantity 52,800
Offer Quantity 52,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE145.00
9.50 0.00 0.00% 125.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 4.65
Offer Price 6.35
Bid Quantity 52,800
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE100.00
0.70 0.00 0.00% 134.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 0.60
Offer Price 1.85
Bid Quantity 3,300
Offer Quantity 52,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE150.00
17.50 0.00 0.00% 117.65
Previous Close 17.50
Open 17.50
High 17.50
Low 17.50
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 18.65
Offer Price 19.90
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE130.00
6.90 -0.15 -2.13% 128.25
Previous Close 7.05
Open 7.25
High 7.80
Low 5.90
Vol 1,28,700
Open Interest (OI) 82,500
Change in OI 0
Bid Price 6.90
Offer Price 7.40
Bid Quantity 46,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE150.00
4.55 -0.10 -2.15% 130.60
Previous Close 4.65
Open 6.00
High 6.10
Low 4.55
Vol 1,08,900
Open Interest (OI) 1,15,500
Change in OI 0
Bid Price 4.45
Offer Price 4.80
Bid Quantity 16,500
Offer Quantity 3,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com