Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
156.60
Change Change %
-8.50 -5.15%

Updated:28 Oct, 2020, 14:54 PM IST

BSE
156.65
Change Change %
-8.30 -5.03%

Updated:28 Oct, 2020, 14:56 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE160.00
4.25 3.25 325.00% 152.35
Previous Close 1.00
Open 1.50
High 4.50
Low 1.10
Vol 12,83,700
Open Interest (OI) 5,28,000
Change in OI -1,61,700
Bid Price 3.80
Offer Price 4.00
Bid Quantity 6,600
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE165.00
8.60 5.95 224.53% 148.00
Previous Close 2.65
Open 3.80
High 9.05
Low 2.90
Vol 11,58,300
Open Interest (OI) 2,11,200
Change in OI -2,54,100
Bid Price 8.50
Offer Price 8.90
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE155.00
1.30 0.85 188.89% 155.30
Previous Close 0.45
Open 0.80
High 1.70
Low 0.45
Vol 8,21,700
Open Interest (OI) 2,90,400
Change in OI 6,600
Bid Price 1.25
Offer Price 1.40
Bid Quantity 13,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE150.00
0.50 0.30 150.00% 156.10
Previous Close 0.20
Open 0.20
High 0.60
Low 0.20
Vol 5,61,000
Open Interest (OI) 3,99,300
Change in OI -99,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 6,600
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE170.00
12.65 6.45 104.03% 143.95
Previous Close 6.20
Open 6.90
High 12.80
Low 6.90
Vol 4,38,900
Open Interest (OI) 2,80,500
Change in OI -2,14,500
Bid Price 13.35
Offer Price 13.80
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE145.00
0.20 0.10 100.00% 156.40
Previous Close 0.10
Open 0.05
High 0.35
Low 0.05
Vol 2,01,300
Open Interest (OI) 1,55,100
Change in OI -56,100
Bid Price 0.20
Offer Price 0.25
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE175.00
17.65 6.80 62.67% 138.95
Previous Close 10.85
Open 11.80
High 17.80
Low 11.75
Vol 52,800
Open Interest (OI) 75,900
Change in OI -19,800
Bid Price 18.10
Offer Price 19.00
Bid Quantity 3,300
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE180.00
20.50 5.20 33.99% 136.10
Previous Close 15.30
Open 20.00
High 20.50
Low 20.00
Vol 6,600
Open Interest (OI) 29,700
Change in OI 0
Bid Price 20.75
Offer Price 40.65
Bid Quantity 13,200
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE185.00
25.50 6.00 30.77% 131.10
Previous Close 19.50
Open 25.50
High 25.50
Low 25.50
Vol 3,300
Open Interest (OI) 23,100
Change in OI -3,300
Bid Price 27.05
Offer Price 30.95
Bid Quantity 9,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE135.00
0.05 0.00 0.00% 156.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,600
Open Interest (OI) 3,13,500
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,900
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE205.00
0.05 0.00 0.00% 156.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 99,000
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE205.00
43.50 0.00 0.00% 113.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 40.40
Offer Price 53.55
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 156.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 1,15,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE130.00
19.70 0.00 0.00% 136.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 24.40
Offer Price 29.40
Bid Quantity 9,900
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 156.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 39,600
Open Interest (OI) 4,15,800
Change in OI -26,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE140.00
0.10 0.00 0.00% 156.50
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 42,900
Open Interest (OI) 3,00,300
Change in OI -16,500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,900
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 156.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 1,15,500
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE190.00
23.00 0.00 0.00% 133.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 31.95
Offer Price 35.85
Bid Quantity 9,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 156.55
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 2,34,300
Open Interest (OI) 6,69,900
Change in OI -33,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE200.00
51.50 0.00 0.00% 105.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,700
Change in OI 0
Bid Price 36.05
Offer Price 48.35
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE145.00
28.10 0.00 0.00% 128.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,900
Change in OI 0
Bid Price 9.30
Offer Price 14.60
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE100.00
2.40 0.00 0.00% 154.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE140.00
19.35 -13.40 -40.92% 137.25
Previous Close 32.75
Open 19.35
High 19.35
Low 19.35
Vol 3,300
Open Interest (OI) 13,200
Change in OI 0
Bid Price 8.65
Offer Price 19.30
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE125.00
0.05 -0.05 -50.00% 156.55
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,600
Open Interest (OI) 1,55,100
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE195.00
0.05 -0.05 -50.00% 156.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 13,200
Open Interest (OI) 36,300
Change in OI -9,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE150.00
7.35 -7.85 -51.64% 149.25
Previous Close 15.20
Open 13.10
High 13.10
Low 6.80
Vol 85,800
Open Interest (OI) 1,48,500
Change in OI -9,900
Bid Price 7.15
Offer Price 7.55
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE185.00
0.10 -0.15 -60.00% 156.50
Previous Close 0.25
Open 0.20
High 0.20
Low 0.05
Vol 4,95,000
Open Interest (OI) 2,80,500
Change in OI -1,58,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,900
Offer Quantity 1,48,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE190.00
0.05 -0.10 -66.67% 156.55
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 2,67,300
Open Interest (OI) 6,13,800
Change in OI -99,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE155.00
3.20 -7.55 -70.23% 153.40
Previous Close 10.75
Open 9.00
High 9.10
Low 3.20
Vol 1,38,600
Open Interest (OI) 1,71,600
Change in OI -9,900
Bid Price 2.90
Offer Price 3.20
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE180.00
0.10 -0.30 -75.00% 156.50
Previous Close 0.40
Open 0.20
High 0.30
Low 0.05
Vol 10,36,200
Open Interest (OI) 8,97,600
Change in OI -3,63,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,44,200
Offer Quantity 1,25,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE175.00
0.10 -0.50 -83.33% 156.50
Previous Close 0.60
Open 0.40
High 0.45
Low 0.10
Vol 12,17,700
Open Interest (OI) 12,27,600
Change in OI -5,57,700
Bid Price 0.10
Offer Price 0.15
Bid Quantity 52,800
Offer Quantity 56,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE165.00
0.35 -2.20 -86.27% 156.25
Previous Close 2.55
Open 2.65
High 2.65
Low 0.30
Vol 21,71,400
Open Interest (OI) 4,88,400
Change in OI -49,500
Bid Price 0.30
Offer Price 0.35
Bid Quantity 49,500
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE170.00
0.15 -1.00 -86.96% 156.45
Previous Close 1.15
Open 0.80
High 1.05
Low 0.15
Vol 24,94,800
Open Interest (OI) 11,35,200
Change in OI -7,55,700
Bid Price 0.15
Offer Price 0.20
Bid Quantity 52,800
Offer Quantity 59,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE160.00
0.70 -5.70 -89.06% 155.90
Previous Close 6.40
Open 4.95
High 5.40
Low 0.70
Vol 20,72,400
Open Interest (OI) 8,34,900
Change in OI 3,46,500
Bid Price 0.75
Offer Price 0.80
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE135.00
2.45 1.40 133.33% 154.15
Previous Close 1.05
Open 2.20
High 2.60
Low 2.20
Vol 39,600
Open Interest (OI) 36,300
Change in OI 0
Bid Price 2.35
Offer Price 2.45
Bid Quantity 13,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE145.00
5.10 2.60 104.00% 151.50
Previous Close 2.50
Open 3.30
High 5.35
Low 3.30
Vol 1,65,000
Open Interest (OI) 1,22,100
Change in OI 72,600
Bid Price 5.10
Offer Price 5.20
Bid Quantity 9,900
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE130.00
1.80 0.90 100.00% 154.80
Previous Close 0.90
Open 1.00
High 1.90
Low 1.00
Vol 82,500
Open Interest (OI) 1,22,100
Change in OI 39,600
Bid Price 1.60
Offer Price 1.70
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE140.00
3.65 1.65 82.50% 152.95
Previous Close 2.00
Open 2.50
High 3.75
Low 2.50
Vol 2,27,700
Open Interest (OI) 1,65,000
Change in OI 99,000
Bid Price 3.60
Offer Price 3.75
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE150.00
6.95 2.85 69.51% 149.65
Previous Close 4.10
Open 4.55
High 7.50
Low 4.55
Vol 3,16,800
Open Interest (OI) 1,98,000
Change in OI 82,500
Bid Price 7.00
Offer Price 7.15
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE155.00
9.25 3.45 59.48% 147.35
Previous Close 5.80
Open 6.25
High 9.55
Low 6.20
Vol 2,90,400
Open Interest (OI) 1,41,900
Change in OI 49,500
Bid Price 9.25
Offer Price 9.40
Bid Quantity 13,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE160.00
11.90 4.25 55.56% 144.70
Previous Close 7.65
Open 8.55
High 12.35
Low 8.05
Vol 7,26,000
Open Interest (OI) 3,20,100
Change in OI 1,25,400
Bid Price 11.75
Offer Price 11.85
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE165.00
15.10 4.80 46.60% 141.50
Previous Close 10.30
Open 10.90
High 15.10
Low 10.35
Vol 1,58,400
Open Interest (OI) 1,25,400
Change in OI 33,000
Bid Price 15.10
Offer Price 15.25
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE170.00
18.15 5.10 39.08% 138.45
Previous Close 13.05
Open 14.00
High 18.20
Low 14.00
Vol 1,02,300
Open Interest (OI) 3,56,400
Change in OI 36,300
Bid Price 18.15
Offer Price 18.35
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE175.00
20.00 5.00 33.33% 136.60
Previous Close 15.00
Open 17.40
High 20.00
Low 17.40
Vol 13,200
Open Interest (OI) 59,400
Change in OI 3,300
Bid Price 20.25
Offer Price 22.70
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE190.00
32.00 5.50 20.75% 124.60
Previous Close 26.50
Open 32.00
High 32.00
Low 32.00
Vol 6,600
Open Interest (OI) 13,200
Change in OI 6,600
Bid Price 26.85
Offer Price 39.20
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE200.00
40.00 3.10 8.40% 116.60
Previous Close 36.90
Open 40.00
High 40.00
Low 40.00
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 37.30
Offer Price 49.20
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE185.00
28.00 0.90 3.32% 128.60
Previous Close 27.10
Open 28.00
High 28.00
Low 27.95
Vol 13,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 26.45
Offer Price 33.50
Bid Quantity 6,600
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE120.00
0.95 0.00 0.00% 155.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.35
Offer Price 0.80
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE180.00
16.70 0.00 0.00% 139.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 24.95
Offer Price 26.70
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE210.00
1.80 0.00 0.00% 154.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.70
Offer Price 1.80
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE205.00
1.80 -0.10 -5.26% 154.80
Previous Close 1.90
Open 1.80
High 1.80
Low 1.80
Vol 3,300
Open Interest (OI) 33,000
Change in OI 0
Bid Price 1.00
Offer Price 1.80
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE195.00
2.30 -0.35 -13.21% 154.30
Previous Close 2.65
Open 1.90
High 2.30
Low 1.60
Vol 13,200
Open Interest (OI) 39,600
Change in OI 3,300
Bid Price 1.50
Offer Price 2.20
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE200.00
1.50 -0.50 -25.00% 155.10
Previous Close 2.00
Open 1.50
High 1.90
Low 1.40
Vol 3,46,500
Open Interest (OI) 5,08,200
Change in OI -69,300
Bid Price 1.40
Offer Price 1.55
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE150.00
14.40 -6.60 -31.43% 142.20
Previous Close 21.00
Open 15.00
High 15.00
Low 14.40
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 14.00
Offer Price 14.75
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE165.00
7.50 -3.55 -32.13% 149.10
Previous Close 11.05
Open 9.80
High 10.10
Low 7.25
Vol 3,82,800
Open Interest (OI) 2,80,500
Change in OI 1,32,000
Bid Price 7.45
Offer Price 7.55
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE160.00
9.40 -4.60 -32.86% 147.20
Previous Close 14.00
Open 12.05
High 12.50
Low 9.10
Vol 6,60,000
Open Interest (OI) 3,49,800
Change in OI 3,16,800
Bid Price 9.30
Offer Price 9.40
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE170.00
6.00 -2.95 -32.96% 150.60
Previous Close 8.95
Open 8.15
High 8.15
Low 5.75
Vol 9,53,700
Open Interest (OI) 7,35,900
Change in OI 2,77,200
Bid Price 5.95
Offer Price 6.05
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE190.00
2.25 -1.20 -34.78% 154.35
Previous Close 3.45
Open 2.75
High 3.00
Low 2.25
Vol 1,58,400
Open Interest (OI) 1,32,000
Change in OI 16,500
Bid Price 2.10
Offer Price 2.60
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE185.00
2.95 -1.60 -35.16% 153.65
Previous Close 4.55
Open 3.75
High 3.75
Low 2.75
Vol 1,78,200
Open Interest (OI) 1,28,700
Change in OI 72,600
Bid Price 2.85
Offer Price 3.00
Bid Quantity 6,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE175.00
4.75 -2.60 -35.37% 151.85
Previous Close 7.35
Open 6.00
High 6.40
Low 4.60
Vol 3,79,500
Open Interest (OI) 2,50,800
Change in OI 1,35,300
Bid Price 4.65
Offer Price 4.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE180.00
3.60 -2.05 -36.28% 153.00
Previous Close 5.65
Open 4.75
High 5.00
Low 3.55
Vol 7,78,800
Open Interest (OI) 6,43,500
Change in OI 2,01,300
Bid Price 3.70
Offer Price 3.75
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE140.00
22.75 -21.60 -48.70% 133.85
Previous Close 44.35
Open 22.75
High 22.75
Low 22.75
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 14.80
Offer Price 23.45
Bid Quantity 75,900
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE155.00
11.75 -22.80 -65.99% 144.85
Previous Close 34.55
Open 11.45
High 11.75
Low 11.45
Vol 6,600
Open Interest (OI) 3,300
Change in OI 0
Bid Price 11.70
Offer Price 11.85
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE125.00
0.90 -2.60 -74.29% 155.70
Previous Close 3.50
Open 1.25
High 1.25
Low 0.90
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.70
Offer Price 1.75
Bid Quantity 6,600
Offer Quantity 3,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com