Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
156.00
Change Change %
-9.10 -5.51%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
156.10
Change Change %
-8.85 -5.37%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE160.00
4.50 3.50 350.00% 151.50
Previous Close 1.00
Open 1.50
High 5.00
Low 1.10
Vol 14,22,300
Open Interest (OI) 4,85,100
Change in OI -2,04,600
Bid Price 4.00
Offer Price 4.70
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE165.00
9.00 6.35 239.62% 147.00
Previous Close 2.65
Open 3.80
High 9.05
Low 2.90
Vol 11,78,100
Open Interest (OI) 2,04,600
Change in OI -2,60,700
Bid Price 7.60
Offer Price 9.10
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE145.00
0.30 0.20 200.00% 155.70
Previous Close 0.10
Open 0.05
High 0.35
Low 0.05
Vol 2,31,000
Open Interest (OI) 1,51,800
Change in OI -59,400
Bid Price 0.25
Offer Price 0.30
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE155.00
1.00 0.55 122.22% 155.00
Previous Close 0.45
Open 0.80
High 1.70
Low 0.45
Vol 9,90,000
Open Interest (OI) 3,13,500
Change in OI 29,700
Bid Price 0.80
Offer Price 0.95
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE170.00
13.45 7.25 116.94% 142.55
Previous Close 6.20
Open 6.90
High 13.50
Low 6.90
Vol 4,45,500
Open Interest (OI) 2,77,200
Change in OI -2,17,800
Bid Price 13.15
Offer Price 13.85
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE135.00
0.10 0.05 100.00% 155.90
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 13,200
Open Interest (OI) 3,13,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,300
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE150.00
0.40 0.20 100.00% 155.60
Previous Close 0.20
Open 0.20
High 0.60
Low 0.20
Vol 6,69,900
Open Interest (OI) 4,29,000
Change in OI -69,300
Bid Price 0.30
Offer Price 0.50
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE175.00
18.95 8.10 74.65% 137.05
Previous Close 10.85
Open 11.80
High 18.95
Low 11.75
Vol 56,100
Open Interest (OI) 69,300
Change in OI -26,400
Bid Price 17.85
Offer Price 20.10
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE180.00
20.50 5.20 33.99% 135.50
Previous Close 15.30
Open 20.00
High 20.50
Low 20.00
Vol 6,600
Open Interest (OI) 29,700
Change in OI 0
Bid Price 21.35
Offer Price 40.65
Bid Quantity 16,500
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE185.00
25.50 6.00 30.77% 130.50
Previous Close 19.50
Open 25.50
High 25.50
Low 25.50
Vol 3,300
Open Interest (OI) 23,100
Change in OI -3,300
Bid Price 28.00
Offer Price 32.85
Bid Quantity 3,300
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE205.00
0.05 0.00 0.00% 155.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 99,000
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE205.00
43.50 0.00 0.00% 112.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 40.40
Offer Price 53.55
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 155.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 1,15,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE130.00
19.70 0.00 0.00% 136.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 25.70
Offer Price 29.25
Bid Quantity 9,900
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 155.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,900
Open Interest (OI) 4,02,600
Change in OI -39,600
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 155.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 1,15,500
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE190.00
23.00 0.00 0.00% 133.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 31.55
Offer Price 38.60
Bid Quantity 16,500
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 155.95
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 2,34,300
Open Interest (OI) 6,69,900
Change in OI -33,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE200.00
51.50 0.00 0.00% 104.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,700
Change in OI 0
Bid Price 36.05
Offer Price 48.35
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE145.00
28.10 0.00 0.00% 127.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,900
Change in OI 0
Bid Price 8.75
Offer Price 14.65
Bid Quantity 75,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE100.00
2.40 0.00 0.00% 153.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE140.00
19.35 -13.40 -40.92% 136.65
Previous Close 32.75
Open 19.35
High 19.35
Low 19.35
Vol 3,300
Open Interest (OI) 13,200
Change in OI 0
Bid Price 8.65
Offer Price 19.85
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE140.00
0.05 -0.05 -50.00% 155.95
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 46,200
Open Interest (OI) 3,00,300
Change in OI -16,500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 13,200
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
PE125.00
0.05 -0.05 -50.00% 155.95
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,600
Open Interest (OI) 1,55,100
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE195.00
0.05 -0.05 -50.00% 155.95
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 13,200
Open Interest (OI) 36,300
Change in OI -9,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE150.00
7.10 -8.10 -53.29% 148.90
Previous Close 15.20
Open 13.10
High 13.10
Low 6.80
Vol 95,700
Open Interest (OI) 1,41,900
Change in OI -16,500
Bid Price 5.40
Offer Price 7.05
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE185.00
0.10 -0.15 -60.00% 155.90
Previous Close 0.25
Open 0.20
High 0.20
Low 0.05
Vol 4,95,000
Open Interest (OI) 2,80,500
Change in OI -1,58,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 13,200
Offer Quantity 72,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE190.00
0.05 -0.10 -66.67% 155.95
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 2,77,200
Open Interest (OI) 6,13,800
Change in OI -99,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE155.00
3.00 -7.75 -72.09% 153.00
Previous Close 10.75
Open 9.00
High 9.10
Low 2.30
Vol 2,07,900
Open Interest (OI) 1,98,000
Change in OI 16,500
Bid Price 2.25
Offer Price 2.80
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE170.00
0.20 -0.95 -82.61% 155.80
Previous Close 1.15
Open 0.80
High 1.05
Low 0.15
Vol 27,78,600
Open Interest (OI) 10,23,000
Change in OI -8,67,900
Bid Price 0.15
Offer Price 0.20
Bid Quantity 16,500
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE175.00
0.10 -0.50 -83.33% 155.90
Previous Close 0.60
Open 0.40
High 0.45
Low 0.10
Vol 13,26,600
Open Interest (OI) 12,07,800
Change in OI -5,77,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,58,400
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE180.00
0.05 -0.35 -87.50% 155.95
Previous Close 0.40
Open 0.20
High 0.30
Low 0.05
Vol 11,45,100
Open Interest (OI) 8,31,600
Change in OI -4,29,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,12,200
Offer Quantity 92,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE165.00
0.25 -2.30 -90.20% 155.75
Previous Close 2.55
Open 2.65
High 2.65
Low 0.20
Vol 25,11,300
Open Interest (OI) 4,62,000
Change in OI -75,900
Bid Price 0.25
Offer Price 0.30
Bid Quantity 29,700
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
29-10-2020
OPTSTK
CE160.00
0.60 -5.80 -90.63% 155.40
Previous Close 6.40
Open 4.95
High 5.40
Low 0.55
Vol 24,25,500
Open Interest (OI) 8,25,000
Change in OI 3,36,600
Bid Price 0.60
Offer Price 0.90
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE135.00
2.75 1.70 161.90% 153.25
Previous Close 1.05
Open 2.20
High 2.75
Low 2.20
Vol 72,600
Open Interest (OI) 46,200
Change in OI 0
Bid Price 1.45
Offer Price 2.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE145.00
5.45 2.95 118.00% 150.55
Previous Close 2.50
Open 3.30
High 5.65
Low 3.30
Vol 2,24,400
Open Interest (OI) 1,25,400
Change in OI 75,900
Bid Price 5.30
Offer Price 7.35
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE140.00
3.90 1.90 95.00% 152.10
Previous Close 2.00
Open 2.50
High 4.00
Low 2.50
Vol 2,97,000
Open Interest (OI) 2,11,200
Change in OI 1,45,200
Bid Price 3.30
Offer Price 3.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE130.00
1.75 0.85 94.44% 154.25
Previous Close 0.90
Open 1.00
High 1.90
Low 1.00
Vol 1,81,500
Open Interest (OI) 1,78,200
Change in OI 95,700
Bid Price 1.70
Offer Price 1.80
Bid Quantity 3,300
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE150.00
7.35 3.25 79.27% 148.65
Previous Close 4.10
Open 4.55
High 7.60
Low 4.55
Vol 4,29,000
Open Interest (OI) 2,24,400
Change in OI 1,08,900
Bid Price 7.20
Offer Price 7.40
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE155.00
9.75 3.95 68.10% 146.25
Previous Close 5.80
Open 6.25
High 9.90
Low 6.20
Vol 3,63,000
Open Interest (OI) 1,58,400
Change in OI 66,000
Bid Price 9.55
Offer Price 9.75
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE160.00
12.20 4.55 59.48% 143.80
Previous Close 7.65
Open 8.55
High 12.75
Low 8.05
Vol 8,05,200
Open Interest (OI) 3,56,400
Change in OI 1,61,700
Bid Price 12.30
Offer Price 12.60
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE165.00
15.80 5.50 53.40% 140.20
Previous Close 10.30
Open 10.90
High 16.00
Low 10.35
Vol 1,78,200
Open Interest (OI) 1,38,600
Change in OI 46,200
Bid Price 15.40
Offer Price 15.75
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE180.00
25.40 8.70 52.10% 130.60
Previous Close 16.70
Open 25.40
High 25.40
Low 25.40
Vol 3,300
Open Interest (OI) 6,600
Change in OI 0
Bid Price 24.55
Offer Price 27.50
Bid Quantity 26,400
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE175.00
22.65 7.65 51.00% 133.35
Previous Close 15.00
Open 17.40
High 22.65
Low 17.40
Vol 16,500
Open Interest (OI) 62,700
Change in OI 6,600
Bid Price 19.55
Offer Price 25.55
Bid Quantity 16,500
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE170.00
18.15 5.10 39.08% 137.85
Previous Close 13.05
Open 14.00
High 18.20
Low 14.00
Vol 1,02,300
Open Interest (OI) 3,56,400
Change in OI 36,300
Bid Price 18.10
Offer Price 19.60
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE190.00
32.00 5.50 20.75% 124.00
Previous Close 26.50
Open 32.00
High 32.00
Low 32.00
Vol 6,600
Open Interest (OI) 13,200
Change in OI 6,600
Bid Price 26.85
Offer Price 38.50
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE200.00
40.00 3.10 8.40% 116.00
Previous Close 36.90
Open 40.00
High 40.00
Low 40.00
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 37.30
Offer Price 49.20
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE185.00
28.00 0.90 3.32% 128.00
Previous Close 27.10
Open 28.00
High 28.00
Low 27.95
Vol 13,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 22.50
Offer Price 33.50
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE120.00
0.95 0.00 0.00% 155.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.35
Offer Price 0.80
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE210.00
1.80 0.00 0.00% 154.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.70
Offer Price 1.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE205.00
1.80 -0.10 -5.26% 154.20
Previous Close 1.90
Open 1.80
High 1.80
Low 1.80
Vol 3,300
Open Interest (OI) 33,000
Change in OI 0
Bid Price 1.00
Offer Price 1.10
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE195.00
2.30 -0.35 -13.21% 153.70
Previous Close 2.65
Open 1.90
High 2.30
Low 1.60
Vol 13,200
Open Interest (OI) 39,600
Change in OI 3,300
Bid Price 1.45
Offer Price 2.10
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE165.00
7.65 -3.40 -30.77% 148.35
Previous Close 11.05
Open 9.80
High 10.10
Low 7.20
Vol 4,91,700
Open Interest (OI) 3,23,400
Change in OI 1,74,900
Bid Price 7.50
Offer Price 7.75
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE160.00
9.55 -4.45 -31.79% 146.45
Previous Close 14.00
Open 12.05
High 12.50
Low 9.05
Vol 8,94,300
Open Interest (OI) 4,48,800
Change in OI 4,15,800
Bid Price 9.45
Offer Price 9.85
Bid Quantity 33,000
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE200.00
1.35 -0.65 -32.50% 154.65
Previous Close 2.00
Open 1.50
High 1.90
Low 1.35
Vol 3,66,300
Open Interest (OI) 5,34,600
Change in OI -42,900
Bid Price 1.35
Offer Price 1.50
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE170.00
6.00 -2.95 -32.96% 150.00
Previous Close 8.95
Open 8.15
High 8.15
Low 5.75
Vol 10,85,700
Open Interest (OI) 7,42,500
Change in OI 2,83,800
Bid Price 5.95
Offer Price 6.35
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE150.00
14.00 -7.00 -33.33% 142.00
Previous Close 21.00
Open 15.00
High 15.00
Low 13.80
Vol 26,400
Open Interest (OI) 26,400
Change in OI 0
Bid Price 5.90
Offer Price 16.60
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE180.00
3.75 -1.90 -33.63% 152.25
Previous Close 5.65
Open 4.75
High 5.00
Low 3.55
Vol 8,64,600
Open Interest (OI) 6,63,300
Change in OI 2,21,100
Bid Price 3.75
Offer Price 3.80
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE175.00
4.80 -2.55 -34.69% 151.20
Previous Close 7.35
Open 6.00
High 6.40
Low 4.50
Vol 4,55,400
Open Interest (OI) 2,60,700
Change in OI 1,45,200
Bid Price 4.70
Offer Price 4.95
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE190.00
2.20 -1.25 -36.23% 153.80
Previous Close 3.45
Open 2.75
High 3.00
Low 2.15
Vol 1,94,700
Open Interest (OI) 1,51,800
Change in OI 36,300
Bid Price 2.10
Offer Price 2.50
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE185.00
2.85 -1.70 -37.36% 153.15
Previous Close 4.55
Open 3.75
High 3.75
Low 2.75
Vol 2,11,200
Open Interest (OI) 1,28,700
Change in OI 72,600
Bid Price 2.70
Offer Price 2.90
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE140.00
22.75 -21.60 -48.70% 133.25
Previous Close 44.35
Open 22.75
High 22.75
Low 22.75
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 13.85
Offer Price 24.90
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
CE155.00
11.80 -22.75 -65.85% 144.20
Previous Close 34.55
Open 11.45
High 11.80
Low 11.10
Vol 36,300
Open Interest (OI) 19,800
Change in OI 0
Bid Price 11.80
Offer Price 11.95
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
26-11-2020
OPTSTK
PE125.00
0.90 -2.60 -74.29% 155.10
Previous Close 3.50
Open 1.25
High 1.25
Low 0.90
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.70
Offer Price 1.25
Bid Quantity 6,600
Offer Quantity 33,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com