Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
157.20
Change Change %
0.85 0.54%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
157.20
Change Change %
0.80 0.51%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE110.00
0.70 0.20 40.00% 156.50
Previous Close 0.50
Open 0.65
High 1.75
Low 0.55
Vol 1,23,18,900
Open Interest (OI) 33,42,900
Change in OI 32,34,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 3,300
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE142.50
17.70 4.40 33.08% 139.50
Previous Close 13.30
Open 17.70
High 17.70
Low 17.70
Vol 3,300
Open Interest (OI) 9,900
Change in OI 0
Bid Price 17.95
Offer Price 21.80
Bid Quantity 3,300
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE90.00
0.25 0.05 25.00% 156.95
Previous Close 0.20
Open 0.40
High 0.50
Low 0.25
Vol 16,500
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE110.00
34.45 4.25 14.07% 122.75
Previous Close 30.20
Open 48.60
High 48.60
Low 34.45
Vol 6,600
Open Interest (OI) 3,300
Change in OI 0
Bid Price 40.40
Offer Price 54.50
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE132.50
2.55 0.25 10.87% 154.65
Previous Close 2.30
Open 2.30
High 2.55
Low 2.30
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 2.30
Offer Price 3.25
Bid Quantity 3,300
Offer Quantity 82,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE140.00
21.00 1.50 7.69% 136.20
Previous Close 19.50
Open 15.80
High 21.00
Low 15.00
Vol 95,700
Open Interest (OI) 92,400
Change in OI -6,600
Bid Price 19.75
Offer Price 20.65
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE120.00
1.05 0.05 5.00% 156.15
Previous Close 1.00
Open 1.20
High 1.85
Low 1.00
Vol 36,23,400
Open Interest (OI) 14,81,700
Change in OI -5,57,700
Bid Price 1.00
Offer Price 1.05
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE145.00
17.15 0.65 3.94% 140.05
Previous Close 16.50
Open 12.95
High 17.30
Low 12.00
Vol 1,68,300
Open Interest (OI) 1,51,800
Change in OI -9,900
Bid Price 16.30
Offer Price 16.95
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE150.00
13.40 0.45 3.47% 143.80
Previous Close 12.95
Open 9.85
High 14.30
Low 8.90
Vol 16,73,100
Open Interest (OI) 13,39,800
Change in OI 69,300
Bid Price 12.80
Offer Price 13.30
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE170.00
18.95 0.35 1.88% 138.25
Previous Close 18.60
Open 20.50
High 20.50
Low 18.95
Vol 13,200
Open Interest (OI) 19,800
Change in OI 3,300
Bid Price 10.40
Offer Price 18.55
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE162.50
7.00 0.10 1.45% 150.20
Previous Close 6.90
Open 5.50
High 7.50
Low 4.40
Vol 3,69,600
Open Interest (OI) 1,02,300
Change in OI -29,700
Bid Price 6.65
Offer Price 6.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE152.50
11.40 0.10 0.88% 145.80
Previous Close 11.30
Open 8.45
High 12.50
Low 8.45
Vol 1,61,700
Open Interest (OI) 52,800
Change in OI 23,100
Bid Price 11.40
Offer Price 11.95
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE162.50
13.05 0.00 0.00% 144.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 11.95
Offer Price 13.30
Bid Quantity 6,600
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE205.00
0.60 0.00 0.00% 156.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE205.00
65.00 0.00 0.00% 92.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 41.55
Offer Price 56.05
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE172.50
3.75 0.00 0.00% 153.45
Previous Close 3.75
Open 2.85
High 4.00
Low 2.85
Vol 36,300
Open Interest (OI) 16,500
Change in OI 0
Bid Price 3.50
Offer Price 4.50
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE185.00
30.70 0.00 0.00% 126.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 24.45
Offer Price 35.00
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE125.00
1.50 0.00 0.00% 155.70
Previous Close 1.50
Open 3.50
High 3.50
Low 1.40
Vol 5,21,400
Open Interest (OI) 2,37,600
Change in OI 23,100
Bid Price 1.40
Offer Price 1.50
Bid Quantity 6,600
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE180.00
25.60 0.00 0.00% 131.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 20.45
Offer Price 28.20
Bid Quantity 9,900
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE210.00
66.00 0.00 0.00% 91.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,300
Change in OI 0
Bid Price 46.25
Offer Price 61.35
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE167.50
19.25 0.00 0.00% 137.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 15.05
Offer Price 16.60
Bid Quantity 9,900
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE115.00
29.20 0.00 0.00% 128.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 38.10
Offer Price 47.05
Bid Quantity 9,900
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE115.00
0.80 0.00 0.00% 156.40
Previous Close 0.80
Open 0.80
High 1.35
Low 0.70
Vol 66,000
Open Interest (OI) 46,200
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE105.00
0.50 0.00 0.00% 156.70
Previous Close 0.50
Open 0.50
High 0.95
Low 0.50
Vol 36,300
Open Interest (OI) 26,400
Change in OI 0
Bid Price 0.50
Offer Price 0.75
Bid Quantity 16,500
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE120.00
24.50 0.00 0.00% 132.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 33.60
Offer Price 41.60
Bid Quantity 9,900
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE190.00
50.00 0.00 0.00% 107.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 28.75
Offer Price 40.10
Bid Quantity 75,900
Offer Quantity 75,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE122.50
1.40 0.00 0.00% 155.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.20
Offer Price 2.90
Bid Quantity 13,200
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE175.00
22.05 0.00 0.00% 135.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 15.65
Offer Price 24.80
Bid Quantity 9,900
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE155.00
10.00 -0.05 -0.50% 147.20
Previous Close 10.05
Open 6.95
High 11.00
Low 6.60
Vol 28,94,100
Open Interest (OI) 6,13,800
Change in OI 3,300
Bid Price 9.80
Offer Price 10.30
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE142.50
4.50 -0.05 -1.10% 152.70
Previous Close 4.55
Open 5.50
High 6.30
Low 4.40
Vol 3,56,400
Open Interest (OI) 1,41,900
Change in OI 69,300
Bid Price 4.20
Offer Price 5.35
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE130.00
28.30 -0.50 -1.74% 128.90
Previous Close 28.80
Open 22.95
High 28.85
Low 22.95
Vol 46,200
Open Interest (OI) 1,41,900
Change in OI 9,900
Bid Price 27.80
Offer Price 29.45
Bid Quantity 13,200
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE167.50
5.35 -0.10 -1.83% 151.85
Previous Close 5.45
Open 3.70
High 5.45
Low 3.70
Vol 1,12,200
Open Interest (OI) 62,700
Change in OI -6,600
Bid Price 4.95
Offer Price 5.15
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE130.00
2.05 -0.05 -2.38% 155.15
Previous Close 2.10
Open 2.95
High 3.25
Low 2.00
Vol 23,43,000
Open Interest (OI) 10,89,000
Change in OI 1,55,100
Bid Price 2.05
Offer Price 2.20
Bid Quantity 6,600
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE160.00
7.70 -0.20 -2.53% 149.50
Previous Close 7.90
Open 6.65
High 8.60
Low 5.00
Vol 72,63,300
Open Interest (OI) 16,69,800
Change in OI 2,31,000
Bid Price 7.55
Offer Price 7.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE175.00
3.40 -0.10 -2.86% 153.80
Previous Close 3.50
Open 2.00
High 3.60
Low 2.00
Vol 8,25,000
Open Interest (OI) 4,65,300
Change in OI 2,27,700
Bid Price 3.10
Offer Price 3.50
Bid Quantity 9,900
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE135.00
21.60 -0.75 -3.36% 135.60
Previous Close 22.35
Open 21.00
High 21.60
Low 21.00
Vol 6,600
Open Interest (OI) 29,700
Change in OI 0
Bid Price 22.30
Offer Price 27.30
Bid Quantity 33,000
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE135.00
2.60 -0.10 -3.70% 154.60
Previous Close 2.70
Open 3.00
High 4.30
Low 2.60
Vol 15,93,900
Open Interest (OI) 6,96,300
Change in OI 3,63,000
Bid Price 2.60
Offer Price 2.80
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE157.50
8.75 -0.35 -3.85% 148.45
Previous Close 9.10
Open 9.45
High 9.75
Low 6.10
Vol 4,02,600
Open Interest (OI) 1,15,500
Change in OI 52,800
Bid Price 8.50
Offer Price 9.10
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE172.50
19.40 -0.85 -4.20% 137.80
Previous Close 20.25
Open 19.40
High 19.40
Low 19.40
Vol 3,300
Open Interest (OI) 0
Change in OI 0
Bid Price 18.75
Offer Price 20.80
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE160.00
11.25 -0.50 -4.26% 145.95
Previous Close 11.75
Open 14.40
High 15.80
Low 10.55
Vol 7,72,200
Open Interest (OI) 2,60,700
Change in OI 36,300
Bid Price 10.80
Offer Price 11.30
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE165.00
5.85 -0.30 -4.88% 151.35
Previous Close 6.15
Open 4.05
High 6.50
Low 3.65
Vol 18,74,400
Open Interest (OI) 3,86,100
Change in OI -56,100
Bid Price 5.70
Offer Price 5.95
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE140.00
3.60 -0.20 -5.26% 153.60
Previous Close 3.80
Open 4.55
High 5.90
Low 3.50
Vol 41,64,600
Open Interest (OI) 9,66,900
Change in OI 1,51,800
Bid Price 3.55
Offer Price 3.70
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE147.50
13.55 -0.90 -6.23% 143.65
Previous Close 14.45
Open 13.45
High 13.90
Low 13.10
Vol 19,800
Open Interest (OI) 19,800
Change in OI 6,600
Bid Price 14.40
Offer Price 17.05
Bid Quantity 3,300
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE150.00
6.45 -0.50 -7.19% 150.75
Previous Close 6.95
Open 8.95
High 10.20
Low 6.25
Vol 67,78,200
Open Interest (OI) 16,53,300
Change in OI 4,02,600
Bid Price 6.35
Offer Price 6.60
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE180.00
2.50 -0.20 -7.41% 154.70
Previous Close 2.70
Open 2.10
High 2.60
Low 1.45
Vol 19,83,300
Open Interest (OI) 8,01,900
Change in OI 1,08,900
Bid Price 2.30
Offer Price 2.50
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE147.50
5.60 -0.45 -7.44% 151.60
Previous Close 6.05
Open 8.25
High 8.85
Low 5.35
Vol 7,78,800
Open Interest (OI) 2,01,300
Change in OI 16,500
Bid Price 5.25
Offer Price 5.80
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE145.00
4.70 -0.40 -7.84% 152.50
Previous Close 5.10
Open 6.35
High 7.95
Low 4.65
Vol 22,63,800
Open Interest (OI) 6,46,800
Change in OI 1,08,900
Bid Price 4.75
Offer Price 5.00
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE152.50
7.25 -0.65 -8.23% 149.95
Previous Close 7.90
Open 12.35
High 12.35
Low 7.20
Vol 5,90,700
Open Interest (OI) 2,07,900
Change in OI 82,500
Bid Price 6.95
Offer Price 7.40
Bid Quantity 13,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE170.00
4.25 -0.40 -8.60% 152.95
Previous Close 4.65
Open 4.00
High 4.80
Low 2.65
Vol 31,31,700
Open Interest (OI) 9,99,900
Change in OI 95,700
Bid Price 4.20
Offer Price 4.35
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE155.00
8.25 -0.80 -8.84% 148.95
Previous Close 9.05
Open 11.05
High 12.80
Low 8.05
Vol 18,11,700
Open Interest (OI) 5,97,300
Change in OI -23,100
Bid Price 8.05
Offer Price 8.65
Bid Quantity 9,900
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE195.00
1.00 -0.10 -9.09% 156.20
Previous Close 1.10
Open 1.00
High 1.00
Low 1.00
Vol 3,300
Open Interest (OI) 3,300
Change in OI -3,300
Bid Price 0.50
Offer Price 1.65
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE190.00
1.35 -0.15 -10.00% 155.85
Previous Close 1.50
Open 1.50
High 3.00
Low 0.80
Vol 2,73,900
Open Interest (OI) 2,14,500
Change in OI 33,000
Bid Price 1.15
Offer Price 1.30
Bid Quantity 3,300
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE157.50
9.70 -1.10 -10.19% 147.50
Previous Close 10.80
Open 16.95
High 16.95
Low 9.50
Vol 1,08,900
Open Interest (OI) 62,700
Change in OI 19,800
Bid Price 9.10
Offer Price 9.95
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE100.00
0.35 -0.05 -12.50% 156.85
Previous Close 0.40
Open 0.50
High 1.50
Low 0.35
Vol 5,41,200
Open Interest (OI) 1,98,000
Change in OI 1,45,200
Bid Price 0.35
Offer Price 0.45
Bid Quantity 13,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
PE165.00
13.80 -2.20 -13.75% 143.40
Previous Close 16.00
Open 19.05
High 19.05
Low 13.80
Vol 13,200
Open Interest (OI) 13,200
Change in OI 3,300
Bid Price 12.50
Offer Price 14.40
Bid Quantity 9,900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE185.00
1.75 -0.30 -14.63% 155.45
Previous Close 2.05
Open 1.00
High 1.90
Low 1.00
Vol 1,08,900
Open Interest (OI) 82,500
Change in OI 16,500
Bid Price 1.65
Offer Price 1.80
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE200.00
0.70 -0.15 -17.65% 156.50
Previous Close 0.85
Open 0.80
High 0.80
Low 0.40
Vol 3,92,700
Open Interest (OI) 3,63,000
Change in OI 6,600
Bid Price 0.65
Offer Price 0.75
Bid Quantity 3,300
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-06-2020
OPTSTK
CE210.00
0.35 -0.15 -30.00% 156.85
Previous Close 0.50
Open 0.50
High 0.50
Low 0.30
Vol 46,200
Open Interest (OI) 1,25,400
Change in OI 13,200
Bid Price 0.35
Offer Price 0.45
Bid Quantity 13,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
30-07-2020
OPTSTK
PE147.50
11.00 0.00 0.00% 146.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 9.65
Offer Price 12.60
Bid Quantity 9,900
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
30-07-2020
OPTSTK
CE160.00
16.80 0.00 0.00% 140.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 12.10
Offer Price 15.60
Bid Quantity 19,800
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
30-07-2020
OPTSTK
CE170.00
11.65 0.00 0.00% 145.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 8.25
Offer Price 11.80
Bid Quantity 19,800
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
30-07-2020
OPTSTK
CE150.00
14.00 0.00 0.00% 143.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 17.05
Offer Price 20.35
Bid Quantity 19,800
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
30-07-2020
OPTSTK
PE140.00
9.10 -11.50 -55.83% 148.10
Previous Close 20.60
Open 9.10
High 9.10
Low 9.10
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 6.55
Offer Price 9.25
Bid Quantity 3,300
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
30-07-2020
OPTSTK
PE100.00
1.05 -4.10 -79.61% 156.15
Previous Close 5.15
Open 1.05
High 1.05
Low 1.05
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.15
Offer Price 1.55
Bid Quantity 3,300
Offer Quantity 19,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com