Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
171.20
Change Change %
-1.25 -0.72%

Updated:23 Oct, 2020, 16:01 PM IST

NSE
171.30
Change Change %
-1.20 -0.70%

Updated:23 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of DLF 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 110.00 19,800 0.05 9,900 0.05 0.05 -50.00%
0.00% 0.00 0.00 0 0.00 0 120.00 9,900 0.05 6,600 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 125.00 6,600 0.05 3,300 0.10 0.10 0.00%
0.00% 19.70 37.20 75,900 46.90 75,900 130.00 2,31,000 0.05 13,200 0.05 0.05 -50.00%
0.00% 0.00 0.00 0 0.00 0 135.00 1,02,300 0.10 9,900 0.10 0.10 -50.00%
0.00% 32.75 28.75 13,200 34.30 29,700 140.00 95,700 0.10 9,900 0.10 0.10 -50.00%
-6.33% 28.10 14.65 75,900 28.90 9,900 145.00 33,000 0.15 9,900 0.20 0.20 -42.86%
-1.13% 21.90 21.10 3,300 21.65 3,300 150.00 16,500 0.30 6,600 0.40 0.40 -20.00%
-2.02% 17.00 16.20 3,300 16.85 3,300 155.00 9,900 0.40 6,600 0.50 0.50 -33.33%
-12.37% 12.40 11.75 3,300 12.30 3,300 160.00 23,100 0.90 3,300 0.95 0.95 -29.63%
-16.67% 8.50 7.55 16,500 8.00 6,600 165.00 6,600 1.90 9,900 1.95 1.95 -17.02%
-27.54% 5.00 4.90 3,300 5.25 3,300 170.00 3,300 3.85 6,600 3.85 3.85 -6.10%
-29.35% 3.25 3.20 3,300 3.30 6,600 175.00 3,300 6.55 6,600 7.15 7.15 5.15%
-38.98% 1.80 1.80 3,300 1.85 3,300 180.00 6,600 10.20 3,300 10.15 10.15 -4.25%
-47.22% 0.95 0.75 3,300 1.00 6,600 185.00 3,300 11.05 3,300 13.25 13.25 -11.67%
-47.83% 0.60 0.35 33,000 0.60 3,300 190.00 3,300 17.25 33,000 19.05 19.05 0.00%
-40.00% 0.45 0.35 6,600 0.50 9,900 195.00 0 0.00 0 0.00 0.00 0.00%
-40.00% 0.30 0.25 3,300 0.35 13,200 200.00 75,900 26.05 26,400 51.50 51.50 0.00%
-60.00% 0.10 0.10 9,900 0.20 3,300 205.00 75,900 28.40 75,900 43.50 43.50 0.00%
Top
Listen to the latest songs, only on JioSaavn.com