Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3156.30
Change Change %
115.30 3.79%

Updated:27 Oct, 2020, 16:01 PM IST

NSE
3156.85
Change Change %
114.70 3.77%

Updated:27 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of DIVISLAB 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-1.00% 655.95 800 0 0.00 2500.00 10.50 0 8,400 3.05 33.00%
0.00% 0.00 0 0 0.00 2600.00 0.00 0 2,400 4.00 0.00%
0.00% 0.00 0 0 0.00 2700.00 0.00 1,600 5,600 0.35 -53.00%
0.00% 0.00 0 0 0.00 2780.00 0.00 800 800 0.50 -98.00%
0.00% 316.55 400 0 0.00 2800.00 79.00 16,400 31,600 0.50 -80.00%
0.00% 0.00 0 0 0.00 2880.00 0.00 0 400 67.00 0.00%
84.00% 242.00 1,200 1,200 38.00 2900.00 41.00 45,600 49,200 0.40 -92.00%
0.00% 0.00 0 0 0.00 2950.00 0.00 800 1,600 6.15 -49.00%
0.00% 0.00 0 0 0.00 2980.00 0.00 800 800 6.00 -75.00%
118.00% 163.65 6,800 21,600 8.06 3000.00 7.29 1,74,000 49,600 4.40 -83.00%
0.00% 0.00 0 0 0.00 3020.00 0.00 1,600 1,200 2.35 -93.00%
0.00% 0.00 0 0 0.00 3040.00 0.00 1,600 4,400 4.20 -90.00%
326.00% 97.55 2,000 1,200 11.33 3050.00 4.80 13,600 9,600 5.00 -90.00%
144.00% 105.60 6,000 8,400 0.81 3060.00 1.07 6,800 6,400 6.10 -89.00%
172.00% 88.45 5,600 46,800 0.18 3080.00 0.64 8,400 3,600 9.50 -86.00%
76.00% 52.50 70,400 3,91,600 0.26 3100.00 0.60 1,01,600 42,400 13.35 -84.00%
150.00% 60.85 6,000 56,400 0.11 3120.00 0.53 6,000 3,200 17.05 -83.00%
145.00% 52.25 12,800 58,000 0.08 3140.00 0.44 4,800 5,600 32.30 -74.00%
147.00% 45.30 29,600 1,18,400 0.08 3150.00 0.47 10,000 14,000 27.20 -77.00%
137.00% 40.00 11,600 29,200 0.04 3160.00 0.34 1,200 4,000 50.00 -64.00%
138.00% 32.00 12,800 8,800 0.09 3180.00 0.66 800 8,400 97.50 -40.00%
98.00% 25.00 1,32,000 4,57,200 0.03 3200.00 0.14 12,400 18,800 55.00 -67.00%
116.00% 17.25 10,800 6,000 0.00 3220.00 0.04 0 400 177.50 0.00%
84.00% 17.65 6,800 6,400 0.00 3240.00 0.06 0 400 169.60 0.00%
92.00% 13.70 22,400 32,000 0.00 3250.00 0.04 0 800 161.65 0.00%
17.00% 10.25 18,000 21,600 0.00 3260.00 0.00 0 0 0.00 0.00%
20.00% 8.50 4,000 15,600 0.00 3280.00 0.00 0 0 0.00 0.00%
2.00% 5.10 1,23,200 1,98,000 0.01 3300.00 0.03 1,200 4,000 138.20 -45.00%
-67.00% 5.00 4,800 4,400 0.00 3320.00 0.00 0 0 0.00 0.00%
150.00% 3.00 400 400 0.00 3340.00 0.00 0 0 0.00 0.00%
-4.00% 2.20 83,600 40,000 0.00 3400.00 0.00 0 400 362.60 0.00%
0.00% 2.00 0 0 0.00 3420.00 0.00 0 0 0.00 0.00%
0.00% 6.00 2,400 0 0.00 3440.00 0.00 0 0 0.00 0.00%
-39.00% 0.85 40,800 10,400 0.00 3500.00 0.00 0 0 0.00 0.00%
0.00% 35.00 0 0 0.00 3520.00 0.00 0 0 0.00 0.00%
-10.00% 0.45 34,400 8,800 0.00 3600.00 0.00 0 0 0.00 0.00%
0.00% 16.50 0 0 0.00 3620.00 0.00 0 0 0.00 0.00%
0.00% 5.90 400 0 0.00 3640.00 0.00 0 0 0.00 0.00%
-9.00% 0.50 14,800 1,200 0.00 3700.00 0.00 0 0 0.00 0.00%
0.00% 9.00 1,200 0 0.00 3800.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com