Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3514.45
Change Change %
65.30 1.89%

Updated:27 May, 2022, 16:01 PM IST

NSE
3514.70
Change Change %
66.00 1.91%

Updated:27 May, 2022, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of DIVISLAB 30Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 2600.00 0.00 1,400 1,100 4.00 1900.00%
0.00% 0.00 0 0 0.00 2700.00 0.00 1,300 1,000 9.20 -16.00%
0.00% 0.00 0 0 0.00 2800.00 0.00 59,700 33,200 8.45 -52.00%
0.00% 0.00 0 0 0.00 2850.00 0.00 9,400 3,300 10.90 -51.00%
0.00% 0.00 0 0 0.00 2900.00 0.00 29,000 8,500 14.85 -43.00%
0.00% 0.00 0 0 0.00 2950.00 0.00 5,400 3,400 19.00 -39.00%
0.00% 0.00 0 0 0.00 3000.00 0.00 1,51,600 89,700 24.55 -36.00%
0.00% 0.00 0 0 0.00 3050.00 0.00 1,600 1,500 29.00 -40.00%
0.00% 0.00 0 0 0.00 3100.00 0.00 79,300 32,600 38.95 -30.00%
0.00% 0.00 0 0 0.00 3150.00 0.00 5,000 3,000 47.25 -27.00%
15.00% 359.20 300 1,300 76.92 3200.00 219.00 1,00,000 65,700 56.70 -30.00%
0.00% 0.00 0 0 0.00 3250.00 0.00 14,300 4,100 67.30 -29.00%
10.00% 308.00 2,300 15,000 5.87 3300.00 23.17 88,100 53,300 81.90 -27.00%
0.00% 0.00 0 0 0.00 3350.00 0.00 29,700 7,400 96.70 -25.00%
8.00% 239.00 17,600 61,400 3.10 3400.00 3.02 1,90,500 53,200 115.00 -24.00%
9.00% 211.85 10,600 67,900 1.15 3450.00 1.03 78,000 10,900 130.30 -26.00%
7.00% 182.00 1,03,200 5,57,000 0.38 3500.00 0.77 2,09,000 79,600 156.50 -22.00%
4.00% 152.15 17,400 1,41,600 0.22 3550.00 0.39 31,300 6,700 180.35 -18.00%
7.00% 134.25 75,900 3,37,900 0.08 3600.00 0.52 26,500 39,400 211.25 -18.00%
5.00% 115.95 25,600 81,200 0.01 3650.00 0.28 900 7,100 241.05 -15.00%
6.00% 97.45 1,17,900 3,27,400 0.04 3700.00 0.23 14,000 26,800 273.10 -16.00%
7.00% 84.40 18,800 40,200 0.01 3750.00 0.01 300 100 350.45 -12.00%
3.00% 70.65 1,81,500 3,04,500 0.02 3800.00 0.13 6,700 23,100 341.80 -14.00%
2.00% 61.20 7,300 20,300 0.00 3850.00 0.00 0 0 0.00 0.00%
0.00% 51.60 82,400 1,17,300 0.00 3900.00 0.08 200 6,800 419.30 -26.00%
-1.00% 44.50 6,500 24,600 0.00 3950.00 0.00 0 0 0.00 0.00%
-4.00% 37.95 3,01,400 3,72,300 0.01 4000.00 0.10 3,400 29,300 502.90 -10.00%
-7.00% 30.85 8,100 17,500 0.01 4050.00 0.02 100 200 570.00 23.00%
-8.00% 27.00 46,600 68,100 0.00 4100.00 0.17 300 8,100 598.25 -14.00%
-8.00% 23.20 6,600 29,200 0.00 4150.00 0.00 0 0 0.00 0.00%
-2.00% 20.85 1,04,500 1,35,800 0.00 4200.00 0.11 100 11,800 711.25 -6.00%
0.00% 28.55 200 0 0.00 4250.00 0.00 0 0 0.00 0.00%
-14.00% 14.70 64,300 68,300 0.00 4300.00 0.03 0 2,000 900.00 0.00%
-24.00% 13.00 1,100 300 0.00 4350.00 0.00 0 0 0.00 0.00%
-18.00% 11.50 87,400 72,500 0.00 4400.00 0.03 0 2,700 969.00 0.00%
0.00% 12.00 4,100 0 0.00 4450.00 0.00 0 0 0.00 0.00%
-24.00% 8.70 83,400 55,300 0.00 4500.00 0.01 0 900 1070.00 0.00%
0.00% 15.80 1,300 0 0.00 4550.00 0.00 0 0 0.00 0.00%
-26.00% 8.00 19,300 6,900 0.00 4600.00 0.00 0 0 0.00 0.00%
0.00% 13.00 400 0 0.00 4650.00 0.00 0 0 0.00 0.00%
-10.00% 7.55 13,900 25,800 0.00 4700.00 0.05 0 700 1025.00 0.00%
-28.00% 4.25 20,400 20,100 0.00 4800.00 0.00 0 0 0.00 0.00%
36.00% 3.20 15,800 7,900 0.00 5000.00 0.03 0 500 1550.00 0.00%
0.00% 14.70 600 0 0.00 5200.00 0.17 0 100 865.00 0.00%
0.00% 12.10 400 0 0.00 5300.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 5350.00 0.00 0 100 1010.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com