Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3594.30
Change Change %
50.00 1.41%

Updated:27 Nov, 2020, 11:44 AM IST

BSE
3594.00
Change Change %
48.65 1.37%

Updated:27 Nov, 2020, 11:56 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3850.00
67.95 23.85 54.08% 3526.35
Previous Close 44.10
Open 67.95
High 67.95
Low 67.95
Vol 200
Open Interest (OI) 800
Change in OI 0
Bid Price 64.95
Offer Price 113.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3300.00
341.65 61.65 22.02% 3252.65
Previous Close 280.00
Open 341.65
High 341.65
Low 341.65
Vol 200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 340.95
Offer Price 353.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3550.00
182.00 22.40 14.04% 3412.30
Previous Close 159.60
Open 164.55
High 182.00
Low 162.95
Vol 10,200
Open Interest (OI) 10,400
Change in OI 600
Bid Price 175.35
Offer Price 180.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3650.00
132.70 16.10 13.81% 3461.60
Previous Close 116.60
Open 116.60
High 134.00
Low 116.60
Vol 5,400
Open Interest (OI) 8,400
Change in OI 1,200
Bid Price 129.70
Offer Price 132.05
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3700.00
112.00 13.55 13.76% 3482.30
Previous Close 98.45
Open 100.00
High 116.35
Low 100.00
Vol 50,600
Open Interest (OI) 37,000
Change in OI 5,800
Bid Price 110.80
Offer Price 111.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3900.00
54.05 6.30 13.19% 3540.25
Previous Close 47.75
Open 47.75
High 58.30
Low 47.75
Vol 7,600
Open Interest (OI) 12,000
Change in OI 3,200
Bid Price 52.45
Offer Price 54.60
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3750.00
92.20 10.60 12.99% 3502.10
Previous Close 81.60
Open 88.00
High 92.20
Low 88.00
Vol 1,000
Open Interest (OI) 3,600
Change in OI 600
Bid Price 92.90
Offer Price 96.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3800.00
79.50 8.85 12.53% 3514.80
Previous Close 70.65
Open 66.85
High 83.35
Low 66.85
Vol 37,600
Open Interest (OI) 39,600
Change in OI 11,400
Bid Price 77.60
Offer Price 79.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3500.00
207.80 22.75 12.29% 3386.50
Previous Close 185.05
Open 190.05
High 213.30
Low 187.40
Vol 24,200
Open Interest (OI) 27,800
Change in OI -4,400
Bid Price 204.60
Offer Price 209.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3600.00
152.75 16.50 12.11% 3441.55
Previous Close 136.25
Open 140.55
High 158.10
Low 136.00
Vol 89,200
Open Interest (OI) 63,000
Change in OI 8,600
Bid Price 152.05
Offer Price 153.55
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3450.00
239.55 22.90 10.57% 3354.75
Previous Close 216.65
Open 232.70
High 239.55
Low 212.45
Vol 600
Open Interest (OI) 7,200
Change in OI 200
Bid Price 234.60
Offer Price 244.75
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3350.00
201.00 0.00 0.00% 3393.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 272.65
Offer Price 318.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
CE3400.00
249.00 0.00 0.00% 3345.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 166.00
Offer Price 279.85
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3550.00
133.70 -14.35 -9.69% 3460.60
Previous Close 148.05
Open 133.70
High 133.70
Low 133.70
Vol 200
Open Interest (OI) 1,800
Change in OI 0
Bid Price 126.20
Offer Price 129.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3500.00
106.00 -18.00 -14.52% 3488.30
Previous Close 124.00
Open 119.95
High 127.40
Low 105.00
Vol 28,400
Open Interest (OI) 15,400
Change in OI -1,200
Bid Price 104.70
Offer Price 106.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3600.00
149.35 -25.40 -14.54% 3444.95
Previous Close 174.75
Open 160.50
High 177.45
Low 149.35
Vol 10,800
Open Interest (OI) 13,000
Change in OI 3,400
Bid Price 150.30
Offer Price 153.05
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3250.00
45.05 -7.80 -14.76% 3549.25
Previous Close 52.85
Open 45.05
High 45.05
Low 45.05
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 0.35
Offer Price 57.05
Bid Quantity 3,000
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3400.00
71.00 -14.20 -16.67% 3523.30
Previous Close 85.20
Open 80.50
High 89.05
Low 71.00
Vol 13,800
Open Interest (OI) 19,600
Change in OI 3,400
Bid Price 70.00
Offer Price 71.75
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3350.00
58.00 -12.30 -17.50% 3536.30
Previous Close 70.30
Open 64.00
High 65.00
Low 57.00
Vol 2,800
Open Interest (OI) 6,200
Change in OI 1,200
Bid Price 55.95
Offer Price 57.85
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3450.00
88.50 -19.80 -18.28% 3505.80
Previous Close 108.30
Open 98.90
High 99.35
Low 88.50
Vol 1,400
Open Interest (OI) 3,200
Change in OI 600
Bid Price 85.30
Offer Price 88.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3300.00
45.00 -10.70 -19.21% 3549.30
Previous Close 55.70
Open 55.70
High 55.70
Low 45.00
Vol 12,200
Open Interest (OI) 25,000
Change in OI 1,600
Bid Price 42.10
Offer Price 45.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
31-12-2020
OPTSTK
PE3650.00
180.85 -66.75 -26.96% 3413.45
Previous Close 247.60
Open 183.80
High 183.80
Low 178.95
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 177.05
Offer Price 185.00
Bid Quantity 200
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com