Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3093.40
Change Change %
-129.30 -4.01%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
3092.85
Change Change %
-127.45 -3.96%

Updated:19 Oct, 2020, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
9.70 5.45 128.24% 3083.70
Previous Close 4.25
Open 4.05
High 11.05
Low 4.00
Vol 28,400
Open Interest (OI) 39,600
Change in OI 5,200
Bid Price 9.30
Offer Price 11.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3050.00
70.55 37.60 114.11% 3022.85
Previous Close 32.95
Open 37.00
High 70.55
Low 37.00
Vol 10,800
Open Interest (OI) 8,800
Change in OI 2,400
Bid Price 67.50
Offer Price 91.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
48.25 25.55 112.56% 3045.15
Previous Close 22.70
Open 25.05
High 54.00
Low 22.00
Vol 98,800
Open Interest (OI) 95,200
Change in OI 11,200
Bid Price 46.05
Offer Price 53.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
108.80 57.10 110.44% 2984.60
Previous Close 51.70
Open 69.75
High 110.30
Low 69.75
Vol 6,800
Open Interest (OI) 5,200
Change in OI 1,600
Bid Price 82.25
Offer Price 132.55
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3140.00
119.25 62.25 109.21% 2974.15
Previous Close 57.00
Open 99.10
High 119.25
Low 97.30
Vol 3,200
Open Interest (OI) 4,400
Change in OI 400
Bid Price 96.90
Offer Price 140.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
20.10 10.10 101.00% 3073.30
Previous Close 10.00
Open 8.05
High 27.95
Low 8.05
Vol 40,000
Open Interest (OI) 68,400
Change in OI 8,800
Bid Price 20.20
Offer Price 24.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
92.60 45.70 97.44% 3000.80
Previous Close 46.90
Open 44.95
High 100.00
Low 44.95
Vol 1,12,800
Open Interest (OI) 74,400
Change in OI 11,600
Bid Price 87.15
Offer Price 98.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3150.00
122.80 60.10 95.85% 2970.60
Previous Close 62.70
Open 65.55
High 142.60
Low 65.55
Vol 16,000
Open Interest (OI) 12,000
Change in OI 1,200
Bid Price 64.50
Offer Price 142.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3060.00
71.45 33.10 86.31% 3021.95
Previous Close 38.35
Open 41.70
High 71.45
Low 41.70
Vol 9,200
Open Interest (OI) 3,200
Change in OI 2,000
Bid Price 53.30
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
130.90 59.20 82.57% 2962.50
Previous Close 71.70
Open 80.35
High 130.90
Low 80.35
Vol 9,200
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 111.10
Offer Price 161.15
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
143.15 64.65 82.36% 2950.25
Previous Close 78.50
Open 84.00
High 143.15
Low 84.00
Vol 6,800
Open Interest (OI) 7,600
Change in OI 400
Bid Price 120.55
Offer Price 166.80
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
158.00 71.25 82.13% 2935.40
Previous Close 86.75
Open 84.00
High 162.00
Low 84.00
Vol 35,200
Open Interest (OI) 34,400
Change in OI 1,200
Bid Price 149.55
Offer Price 158.70
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
165.35 21.95 15.31% 2928.05
Previous Close 143.40
Open 162.35
High 165.35
Low 162.35
Vol 800
Open Interest (OI) 5,600
Change in OI 400
Bid Price 220.80
Offer Price 243.30
Bid Quantity 2,400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
3.05 0.25 8.93% 3090.35
Previous Close 2.80
Open 1.20
High 3.05
Low 1.20
Vol 3,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 2.00
Offer Price 2.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3080.00
83.80 5.15 6.55% 3009.60
Previous Close 78.65
Open 78.00
High 83.80
Low 74.10
Vol 3,200
Open Interest (OI) 1,600
Change in OI 0
Bid Price 61.70
Offer Price 90.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
3.10 0.10 3.33% 3090.30
Previous Close 3.00
Open 3.10
High 3.10
Low 3.10
Vol 400
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3220.00
106.30 0.00 0.00% 2987.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 93.25
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 3026.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 0.00 0.00% 2730.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 269.25
Offer Price 354.55
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3240.00
169.60 0.00 0.00% 2923.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.40
Offer Price 199.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
16.50 0.00 0.00% 3076.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
25.00 0.00 0.00% 3068.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3020.00
60.80 0.00 0.00% 3032.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.40
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
4.00 0.00 0.00% 3089.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3440.00
55.40 0.00 0.00% 3038.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 15.05
Offer Price 55.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2800.00
336.55 0.00 0.00% 2756.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 262.55
Offer Price 388.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3250.00
161.65 0.00 0.00% 2931.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 86.10
Offer Price 209.60
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3420.00
40.00 0.00 0.00% 3053.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 17.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3060.00
149.05 0.00 0.00% 2944.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.00
Offer Price 219.30
Bid Quantity 2,000
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3800.00
9.00 0.00 0.00% 3084.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2437.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 524.15
Offer Price 683.10
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3058.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.65
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3040.00
33.35 0.00 0.00% 3060.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.80
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
4.75 -0.25 -5.00% 3088.65
Previous Close 5.00
Open 4.00
High 4.75
Low 4.00
Vol 800
Open Interest (OI) 18,800
Change in OI -400
Bid Price 4.75
Offer Price 8.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2900.00
285.50 -56.80 -16.59% 2807.90
Previous Close 342.30
Open 285.50
High 285.50
Low 285.50
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 173.20
Offer Price 254.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
7.40 -3.35 -31.16% 3086.00
Previous Close 10.75
Open 10.75
High 10.75
Low 5.10
Vol 20,000
Open Interest (OI) 61,600
Change in OI -4,400
Bid Price 7.00
Offer Price 7.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
162.00 -88.00 -35.20% 2931.40
Previous Close 250.00
Open 161.50
High 162.00
Low 150.00
Vol 2,400
Open Interest (OI) 14,800
Change in OI 1,200
Bid Price 148.35
Offer Price 178.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
95.00 -53.65 -36.09% 2998.40
Previous Close 148.65
Open 121.70
High 121.70
Low 88.00
Vol 20,400
Open Interest (OI) 9,600
Change in OI 4,800
Bid Price 92.00
Offer Price 95.95
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3080.00
107.00 -65.25 -37.88% 2986.40
Previous Close 172.25
Open 112.55
High 133.50
Low 106.95
Vol 2,000
Open Interest (OI) 6,800
Change in OI -400
Bid Price 106.70
Offer Price 178.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
43.90 -29.10 -39.86% 3049.50
Previous Close 73.00
Open 44.10
High 44.10
Low 37.00
Vol 2,800
Open Interest (OI) 3,600
Change in OI -400
Bid Price 40.80
Offer Price 45.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
104.00 -69.85 -40.18% 2989.40
Previous Close 173.85
Open 151.50
High 151.50
Low 95.00
Vol 79,200
Open Interest (OI) 84,000
Change in OI 21,600
Bid Price 103.30
Offer Price 104.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3150.00
83.00 -56.00 -40.29% 3010.40
Previous Close 139.00
Open 101.75
High 102.95
Low 77.75
Vol 17,600
Open Interest (OI) 37,600
Change in OI 6,400
Bid Price 80.00
Offer Price 82.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
12.30 -8.55 -41.01% 3081.10
Previous Close 20.85
Open 22.00
High 22.00
Low 10.25
Vol 26,400
Open Interest (OI) 67,200
Change in OI -4,800
Bid Price 11.05
Offer Price 14.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3180.00
70.10 -51.20 -42.21% 3023.30
Previous Close 121.30
Open 102.35
High 102.35
Low 65.00
Vol 16,000
Open Interest (OI) 8,000
Change in OI 3,200
Bid Price 70.10
Offer Price 72.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
64.95 -48.10 -42.55% 3028.45
Previous Close 113.05
Open 113.10
High 113.10
Low 57.35
Vol 3,67,600
Open Interest (OI) 2,16,400
Change in OI 84,400
Bid Price 64.50
Offer Price 64.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3320.00
32.30 -24.20 -42.83% 3061.10
Previous Close 56.50
Open 36.35
High 37.05
Low 32.30
Vol 2,400
Open Interest (OI) 5,200
Change in OI -800
Bid Price 33.85
Offer Price 36.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3220.00
58.35 -43.95 -42.96% 3035.05
Previous Close 102.30
Open 129.95
High 129.95
Low 50.95
Vol 27,200
Open Interest (OI) 14,400
Change in OI 4,800
Bid Price 53.15
Offer Price 59.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3160.00
76.10 -58.90 -43.63% 3017.30
Previous Close 135.00
Open 96.00
High 96.00
Low 72.90
Vol 8,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 75.70
Offer Price 81.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
80.55 -62.65 -43.75% 3012.85
Previous Close 143.20
Open 113.20
High 113.20
Low 78.25
Vol 7,600
Open Interest (OI) 6,800
Change in OI 2,000
Bid Price 80.65
Offer Price 88.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3260.00
47.00 -37.65 -44.48% 3046.40
Previous Close 84.65
Open 75.10
High 75.10
Low 45.00
Vol 10,400
Open Interest (OI) 25,200
Change in OI -1,600
Bid Price 45.45
Offer Price 50.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3240.00
50.90 -41.80 -45.09% 3042.50
Previous Close 92.70
Open 91.25
High 91.25
Low 48.00
Vol 15,600
Open Interest (OI) 14,800
Change in OI 2,400
Bid Price 50.60
Offer Price 52.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
21.25 -17.50 -45.16% 3072.15
Previous Close 38.75
Open 42.00
High 42.00
Low 19.40
Vol 1,02,800
Open Interest (OI) 1,32,400
Change in OI 9,600
Bid Price 21.25
Offer Price 21.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
37.10 -30.90 -45.44% 3056.30
Previous Close 68.00
Open 70.00
High 70.00
Low 34.75
Vol 3,31,200
Open Interest (OI) 2,08,000
Change in OI 18,400
Bid Price 38.00
Offer Price 39.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3250.00
47.65 -40.60 -46.01% 3045.75
Previous Close 88.25
Open 88.00
High 88.00
Low 45.20
Vol 52,400
Open Interest (OI) 35,200
Change in OI 1,600
Bid Price 48.35
Offer Price 53.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3340.00
29.10 -27.50 -48.59% 3064.30
Previous Close 56.60
Open 29.10
High 29.10
Low 29.10
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 27.90
Offer Price 34.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
5.90 -9.30 -61.18% 3087.50
Previous Close 15.20
Open 4.15
High 5.90
Low 4.15
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 4.65
Offer Price 10.85
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2980.00
10.30 -453.40 -97.78% 3083.10
Previous Close 463.70
Open 10.30
High 10.30
Low 10.30
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 33.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
48.70 21.85 81.38% 3044.70
Previous Close 26.85
Open 65.00
High 65.00
Low 48.70
Vol 2,400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 30.00
Offer Price 50.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
116.00 26.00 28.89% 2977.40
Previous Close 90.00
Open 75.00
High 116.00
Low 75.00
Vol 6,000
Open Interest (OI) 6,800
Change in OI 4,800
Bid Price 114.65
Offer Price 119.95
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
156.80 16.80 12.00% 2936.60
Previous Close 140.00
Open 156.80
High 156.80
Low 156.80
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 154.15
Offer Price 175.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
32.00 2.00 6.67% 3061.40
Previous Close 30.00
Open 32.00
High 32.00
Low 32.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 27.50
Offer Price 31.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
36.00 0.00 0.00% 3057.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
159.60 -10.40 -6.12% 2933.80
Previous Close 170.00
Open 159.60
High 159.60
Low 159.60
Vol 400
Open Interest (OI) 4,400
Change in OI 0
Bid Price 209.75
Offer Price 236.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
80.00 -10.00 -11.11% 3013.40
Previous Close 90.00
Open 90.00
High 90.00
Low 80.00
Vol 1,200
Open Interest (OI) 2,400
Change in OI 800
Bid Price 70.30
Offer Price 91.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
47.45 -14.70 -23.65% 3045.95
Previous Close 62.15
Open 43.75
High 47.45
Low 43.75
Vol 1,600
Open Interest (OI) 4,000
Change in OI 0
Bid Price 44.40
Offer Price 59.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
78.00 -28.35 -26.66% 3015.40
Previous Close 106.35
Open 65.00
High 78.00
Low 65.00
Vol 3,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 71.60
Offer Price 84.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
138.00 -61.00 -30.65% 2955.40
Previous Close 199.00
Open 150.00
High 150.00
Low 138.00
Vol 1,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 137.25
Offer Price 163.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
60.00 -35.00 -36.84% 3033.40
Previous Close 95.00
Open 56.00
High 60.00
Low 56.00
Vol 1,200
Open Interest (OI) 800
Change in OI 0
Bid Price 44.80
Offer Price 67.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
120.00 -157.00 -56.68% 2973.40
Previous Close 277.00
Open 120.00
High 120.00
Low 120.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 99.00
Offer Price 125.75
Bid Quantity 400
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com