Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3779.70
Change Change %
-27.40 -0.72%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
3783.80
Change Change %
-21.35 -0.56%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE4000.00
250.00 5.00 2.04% 3529.70
Previous Close 245.00
Open 220.80
High 250.00
Low 220.80
Vol 1,200
Open Interest (OI) 1,400
Change in OI 0
Bid Price 169.70
Offer Price 257.05
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3550.00
21.70 0.35 1.64% 3758.00
Previous Close 21.35
Open 12.00
High 22.00
Low 12.00
Vol 2,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 12.15
Offer Price 35.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3850.00
74.70 0.30 0.40% 3705.00
Previous Close 74.40
Open 98.00
High 107.70
Low 65.45
Vol 2,21,000
Open Interest (OI) 70,400
Change in OI 0
Bid Price 71.05
Offer Price 75.00
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3100.00
2.05 0.00 0.00% 3777.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3200.00
449.90 0.00 0.00% 3329.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 515.30
Offer Price 657.20
Bid Quantity 200
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3200.00
3.00 0.00 0.00% 3776.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 2.55
Offer Price 3.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3900.00
161.65 0.00 0.00% 3618.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 161.15
Offer Price 233.55
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3000.00
790.00 0.00 0.00% 2989.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 722.85
Offer Price 875.85
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3000.00
0.50 0.00 0.00% 3779.20
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 200
Open Interest (OI) 14,600
Change in OI 0
Bid Price 0.50
Offer Price 1.70
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3650.00
181.00 0.00 0.00% 3598.70
Previous Close 181.00
Open 206.40
High 206.40
Low 181.00
Vol 400
Open Interest (OI) 8,800
Change in OI 0
Bid Price 74.00
Offer Price 226.35
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3450.00
366.15 0.00 0.00% 3413.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 281.95
Offer Price 375.75
Bid Quantity 600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3450.00
8.50 0.00 0.00% 3771.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.00
Offer Price 18.35
Bid Quantity 200
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3300.00
477.00 0.00 0.00% 3302.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 433.35
Offer Price 549.95
Bid Quantity 600
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3300.00
2.35 0.00 0.00% 3777.35
Previous Close 2.35
Open 1.55
High 3.00
Low 1.55
Vol 3,200
Open Interest (OI) 31,000
Change in OI 0
Bid Price 2.55
Offer Price 3.00
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4400.00
5.00 0.00 0.00% 3774.70
Previous Close 5.00
Open 8.65
High 9.40
Low 4.75
Vol 11,000
Open Interest (OI) 16,200
Change in OI 0
Bid Price 3.70
Offer Price 6.95
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3400.00
426.85 0.00 0.00% 3352.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 379.05
Offer Price 401.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3600.00
214.55 0.00 0.00% 3565.15
Previous Close 214.55
Open 235.00
High 254.95
Low 214.55
Vol 1,800
Open Interest (OI) 17,400
Change in OI 0
Bid Price 202.10
Offer Price 217.90
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3850.00
133.05 0.00 0.00% 3646.65
Previous Close 133.05
Open 121.65
High 133.05
Low 105.50
Vol 7,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 131.70
Offer Price 159.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3950.00
220.35 0.00 0.00% 3559.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 160.15
Offer Price 234.75
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3500.00
341.00 0.00 0.00% 3438.70
Previous Close 341.00
Open 341.00
High 341.00
Low 341.00
Vol 200
Open Interest (OI) 13,600
Change in OI 0
Bid Price 289.50
Offer Price 306.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3350.00
12.35 0.00 0.00% 3767.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3250.00
5.10 0.00 0.00% 3774.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3550.00
250.80 0.00 0.00% 3528.90
Previous Close 250.80
Open 250.80
High 250.80
Low 250.80
Vol 200
Open Interest (OI) 7,600
Change in OI 0
Bid Price 222.85
Offer Price 317.85
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4450.00
6.30 0.00 0.00% 3773.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE4200.00
379.00 0.00 0.00% 3400.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 347.40
Offer Price 485.45
Bid Quantity 3,800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE2900.00
0.35 0.00 0.00% 3779.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.40
Offer Price 1.45
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4600.00
3.50 0.00 0.00% 3776.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3150.00
40.00 0.00 0.00% 3739.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3400.00
7.10 -0.05 -0.70% 3772.60
Previous Close 7.15
Open 5.70
High 7.15
Low 4.35
Vol 4,800
Open Interest (OI) 32,000
Change in OI 0
Bid Price 5.05
Offer Price 6.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4500.00
3.00 -0.05 -1.64% 3776.70
Previous Close 3.05
Open 4.75
High 6.05
Low 3.00
Vol 7,600
Open Interest (OI) 9,600
Change in OI 0
Bid Price 3.00
Offer Price 4.55
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3800.00
100.80 -2.60 -2.51% 3678.90
Previous Close 103.40
Open 85.05
High 115.95
Low 74.05
Vol 90,000
Open Interest (OI) 21,200
Change in OI 0
Bid Price 100.40
Offer Price 106.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3800.00
90.00 -2.55 -2.76% 3689.70
Previous Close 92.55
Open 112.55
High 130.05
Low 82.80
Vol 2,20,200
Open Interest (OI) 88,400
Change in OI 0
Bid Price 85.05
Offer Price 92.40
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3750.00
112.00 -4.00 -3.45% 3667.70
Previous Close 116.00
Open 144.45
High 148.35
Low 103.60
Vol 18,600
Open Interest (OI) 27,400
Change in OI 0
Bid Price 110.00
Offer Price 148.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4300.00
7.80 -0.35 -4.29% 3771.90
Previous Close 8.15
Open 14.40
High 18.00
Low 7.05
Vol 35,800
Open Interest (OI) 32,400
Change in OI 0
Bid Price 7.05
Offer Price 9.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3950.00
41.10 -1.85 -4.31% 3738.60
Previous Close 42.95
Open 60.00
High 68.25
Low 39.80
Vol 72,000
Open Interest (OI) 30,400
Change in OI 0
Bid Price 1.50
Offer Price 41.90
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3600.00
27.50 -1.25 -4.35% 3752.20
Previous Close 28.75
Open 25.05
High 32.85
Low 18.00
Vol 37,600
Open Interest (OI) 29,800
Change in OI 0
Bid Price 25.30
Offer Price 30.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3900.00
56.00 -2.65 -4.52% 3723.70
Previous Close 58.65
Open 77.95
High 86.90
Low 50.60
Vol 2,79,400
Open Interest (OI) 99,000
Change in OI 0
Bid Price 51.55
Offer Price 56.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3700.00
54.00 -3.00 -5.26% 3725.70
Previous Close 57.00
Open 60.45
High 66.60
Low 40.65
Vol 1,01,800
Open Interest (OI) 41,800
Change in OI 0
Bid Price 53.60
Offer Price 55.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3750.00
75.50 -4.35 -5.45% 3704.20
Previous Close 79.85
Open 68.00
High 90.10
Low 57.10
Vol 49,000
Open Interest (OI) 13,600
Change in OI 0
Bid Price 66.30
Offer Price 109.00
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3700.00
141.40 -9.60 -6.36% 3638.30
Previous Close 151.00
Open 198.85
High 198.85
Low 124.30
Vol 16,200
Open Interest (OI) 42,200
Change in OI 0
Bid Price 131.15
Offer Price 143.95
Bid Quantity 2,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3650.00
38.90 -2.85 -6.83% 3740.80
Previous Close 41.75
Open 35.00
High 44.60
Low 27.50
Vol 2,600
Open Interest (OI) 12,400
Change in OI 0
Bid Price 32.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3500.00
12.85 -0.95 -6.88% 3766.85
Previous Close 13.80
Open 13.75
High 16.05
Low 7.90
Vol 81,000
Open Interest (OI) 36,600
Change in OI 0
Bid Price 11.80
Offer Price 16.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4100.00
18.50 -1.50 -7.50% 3761.20
Previous Close 20.00
Open 31.95
High 33.95
Low 15.95
Vol 55,600
Open Interest (OI) 36,200
Change in OI 0
Bid Price 15.00
Offer Price 32.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4200.00
11.65 -1.00 -7.91% 3768.05
Previous Close 12.65
Open 21.65
High 21.65
Low 11.00
Vol 49,800
Open Interest (OI) 41,200
Change in OI 0
Bid Price 6.55
Offer Price 14.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4000.00
31.00 -2.75 -8.15% 3748.70
Previous Close 33.75
Open 51.95
High 55.00
Low 29.50
Vol 3,11,400
Open Interest (OI) 1,57,000
Change in OI 0
Bid Price 31.00
Offer Price 34.00
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3500.00
400.00 0.00 0.00% 3379.70
Previous Close 400.00
Open 400.00
High 400.00
Low 400.00
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 368.40
Offer Price 428.85
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3500.00
75.00 0.00 0.00% 3704.70
Previous Close 75.00
Open 59.00
High 75.00
Low 59.00
Vol 400
Open Interest (OI) 4,800
Change in OI 0
Bid Price 54.00
Offer Price 75.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3200.00
39.00 0.00 0.00% 3740.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 3.10
Offer Price 28.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3350.00
105.00 0.00 0.00% 3674.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.00
Offer Price 82.00
Bid Quantity 0
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3900.00
168.70 0.00 0.00% 3611.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 150.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3000.00
10.00 0.00 0.00% 3769.70
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 200
Open Interest (OI) 400
Change in OI 0
Bid Price 3.00
Offer Price 12.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3550.00
80.00 0.00 0.00% 3699.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 51.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3700.00
200.00 0.00 0.00% 3579.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 221.50
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3700.00
130.00 0.00 0.00% 3649.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 99.95
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4000.00
120.00 0.00 0.00% 3659.70
Previous Close 120.00
Open 124.30
High 124.30
Low 120.00
Vol 600
Open Interest (OI) 3,000
Change in OI 0
Bid Price 120.00
Offer Price 164.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3800.00
220.00 0.00 0.00% 3559.70
Previous Close 220.00
Open 180.05
High 228.55
Low 180.05
Vol 1,000
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3800.00
156.65 0.00 0.00% 3623.05
Previous Close 156.65
Open 156.65
High 156.65
Low 156.65
Vol 400
Open Interest (OI) 1,000
Change in OI 0
Bid Price 144.85
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3300.00
385.00 0.00 0.00% 3394.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 443.45
Offer Price 887.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3300.00
40.00 0.00 0.00% 3739.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,200
Change in OI 0
Bid Price 23.00
Offer Price 36.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3600.00
305.00 0.00 0.00% 3474.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 43.55
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3600.00
95.00 0.00 0.00% 3684.70
Previous Close 95.00
Open 95.00
High 95.00
Low 95.00
Vol 200
Open Interest (OI) 1,000
Change in OI 0
Bid Price 65.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4100.00
115.00 0.00 0.00% 3664.70
Previous Close 115.00
Open 100.00
High 115.00
Low 100.00
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 80.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4200.00
68.00 -11.00 -13.92% 3711.70
Previous Close 79.00
Open 75.00
High 90.05
Low 68.00
Vol 1,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 66.00
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com