Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3042.15
Change Change %
-26.70 -0.87%

Updated:26 Oct, 2020, 15:31 PM IST

BSE
3044.60
Change Change %
-22.65 -0.74%

Updated:26 Oct, 2020, 15:35 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
138.60 43.45 45.66% 2903.55
Previous Close 95.15
Open 138.60
High 138.60
Low 138.60
Vol 400
Open Interest (OI) 4,400
Change in OI 0
Bid Price 119.60
Offer Price 136.00
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3140.00
122.75 24.00 24.30% 2919.40
Previous Close 98.75
Open 120.85
High 122.75
Low 120.85
Vol 800
Open Interest (OI) 4,000
Change in OI 400
Bid Price 104.10
Offer Price 123.00
Bid Quantity 4,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3040.00
43.60 7.60 21.11% 2998.55
Previous Close 36.00
Open 39.15
High 50.45
Low 37.70
Vol 8,400
Open Interest (OI) 4,000
Change in OI 3,200
Bid Price 23.00
Offer Price 43.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3020.00
35.45 5.45 18.17% 3006.70
Previous Close 30.00
Open 30.10
High 42.85
Low 30.10
Vol 1,200
Open Interest (OI) 1,200
Change in OI -400
Bid Price 28.15
Offer Price 37.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
162.70 24.25 17.52% 2879.45
Previous Close 138.45
Open 138.25
High 162.70
Low 138.25
Vol 2,000
Open Interest (OI) 8,400
Change in OI 0
Bid Price 99.10
Offer Price 151.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
99.10 11.90 13.65% 2943.05
Previous Close 87.20
Open 94.45
High 110.45
Low 92.65
Vol 3,200
Open Interest (OI) 6,400
Change in OI 800
Bid Price 82.70
Offer Price 102.20
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
165.00 19.00 13.01% 2877.15
Previous Close 146.00
Open 155.00
High 170.00
Low 155.00
Vol 3,600
Open Interest (OI) 23,600
Change in OI -2,400
Bid Price 162.25
Offer Price 168.70
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3060.00
55.20 5.90 11.97% 2986.95
Previous Close 49.30
Open 54.00
High 63.40
Low 48.00
Vol 15,600
Open Interest (OI) 8,000
Change in OI 1,600
Bid Price 10.35
Offer Price 53.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3150.00
119.35 9.75 8.90% 2922.80
Previous Close 109.60
Open 131.65
High 134.00
Low 119.35
Vol 2,400
Open Interest (OI) 11,600
Change in OI -400
Bid Price 113.80
Offer Price 123.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
80.50 4.95 6.55% 2961.65
Previous Close 75.55
Open 75.65
High 94.10
Low 71.40
Vol 25,600
Open Interest (OI) 46,400
Change in OI -10,400
Bid Price 73.75
Offer Price 83.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3080.00
66.25 3.00 4.74% 2975.90
Previous Close 63.25
Open 66.20
High 74.90
Low 66.20
Vol 4,800
Open Interest (OI) 4,800
Change in OI 800
Bid Price 58.45
Offer Price 71.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3220.00
177.50 0.00 0.00% 2864.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 127.05
Offer Price 196.80
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
5.90 0.00 0.00% 3036.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3320.00
15.10 0.00 0.00% 3027.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 1.60
Offer Price 8.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 2975.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
251.85 0.00 0.00% 2790.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 252.30
Offer Price 278.45
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 0.00 0.00% 2679.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 308.15
Offer Price 398.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3240.00
169.60 0.00 0.00% 2872.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 171.45
Offer Price 249.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
16.50 0.00 0.00% 3025.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
25.00 0.00 0.00% 3017.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
4.00 0.00 0.00% 3038.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3440.00
6.00 0.00 0.00% 3036.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2800.00
316.55 0.00 0.00% 2725.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 203.70
Offer Price 294.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3250.00
161.65 0.00 0.00% 2880.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 161.30
Offer Price 233.20
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3800.00
9.00 0.00 0.00% 3033.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2386.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 475.35
Offer Price 601.25
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
3.05 0.00 0.00% 3039.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.30
Offer Price 2.20
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3007.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 8,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3050.00
45.95 -1.05 -2.23% 2996.20
Previous Close 47.00
Open 47.15
High 58.25
Low 43.85
Vol 17,200
Open Interest (OI) 11,600
Change in OI -4,400
Bid Price 10.10
Offer Price 48.55
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2980.00
24.05 -0.55 -2.24% 3018.10
Previous Close 24.60
Open 24.55
High 24.55
Low 24.05
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 10.05
Offer Price 29.30
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
25.45 -1.95 -7.12% 3016.70
Previous Close 27.40
Open 40.25
High 40.25
Low 21.45
Vol 1,62,800
Open Interest (OI) 73,600
Change in OI -22,000
Bid Price 25.40
Offer Price 26.10
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
74.90 -22.55 -23.14% 2967.25
Previous Close 97.45
Open 95.20
High 95.20
Low 50.00
Vol 13,600
Open Interest (OI) 16,800
Change in OI -1,200
Bid Price 68.90
Offer Price 75.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2900.00
131.45 -46.05 -25.94% 2910.70
Previous Close 177.50
Open 131.45
High 131.45
Low 131.45
Vol 400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 146.15
Offer Price 196.25
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3240.00
9.40 -3.75 -28.52% 3032.75
Previous Close 13.15
Open 8.40
High 9.85
Low 6.65
Vol 18,400
Open Interest (OI) 10,000
Change in OI -10,000
Bid Price 8.25
Offer Price 14.20
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3060.00
43.30 -21.70 -33.38% 2998.85
Previous Close 65.00
Open 47.35
High 47.35
Low 31.00
Vol 15,200
Open Interest (OI) 6,800
Change in OI 4,800
Bid Price 33.60
Offer Price 42.30
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3080.00
34.95 -18.15 -34.18% 3007.20
Previous Close 53.10
Open 45.00
High 45.00
Low 21.05
Vol 20,800
Open Interest (OI) 12,000
Change in OI 2,400
Bid Price 31.70
Offer Price 34.70
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
5.15 -2.85 -35.63% 3037.00
Previous Close 8.00
Open 7.55
High 15.90
Low 4.75
Vol 80,000
Open Interest (OI) 60,800
Change in OI -7,200
Bid Price 4.25
Offer Price 6.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
29.70 -16.85 -36.20% 3012.45
Previous Close 46.55
Open 46.60
High 46.60
Low 17.45
Vol 3,16,400
Open Interest (OI) 1,17,600
Change in OI 11,200
Bid Price 27.05
Offer Price 29.25
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3150.00
19.45 -11.15 -36.44% 3022.70
Previous Close 30.60
Open 25.05
High 25.05
Low 12.20
Vol 73,200
Open Interest (OI) 37,200
Change in OI -3,600
Bid Price 17.50
Offer Price 18.50
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
21.10 -13.25 -38.57% 3021.05
Previous Close 34.35
Open 20.40
High 23.35
Low 13.75
Vol 40,800
Open Interest (OI) 15,200
Change in OI -400
Bid Price 18.05
Offer Price 20.35
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3260.00
8.80 -5.70 -39.31% 3033.35
Previous Close 14.50
Open 9.85
High 9.85
Low 5.95
Vol 2,400
Open Interest (OI) 28,400
Change in OI -1,200
Bid Price 8.30
Offer Price 9.85
Bid Quantity 400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3160.00
16.70 -11.30 -40.36% 3025.45
Previous Close 28.00
Open 20.00
High 20.00
Low 11.25
Vol 13,200
Open Interest (OI) 14,000
Change in OI 3,600
Bid Price 15.60
Offer Price 16.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
6.90 -4.95 -41.77% 3035.25
Previous Close 11.85
Open 7.95
High 7.95
Low 5.05
Vol 3,200
Open Interest (OI) 2,800
Change in OI 400
Bid Price 3.65
Offer Price 11.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
22.55 -17.20 -43.27% 3019.60
Previous Close 39.75
Open 24.55
High 25.30
Low 15.00
Vol 22,800
Open Interest (OI) 15,200
Change in OI -1,200
Bid Price 22.55
Offer Price 24.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
11.10 -9.75 -46.76% 3031.05
Previous Close 20.85
Open 16.95
High 16.95
Low 8.50
Vol 3,62,000
Open Interest (OI) 1,82,800
Change in OI -42,000
Bid Price 11.65
Offer Price 11.95
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
1.40 -1.25 -47.17% 3040.75
Previous Close 2.65
Open 1.20
High 1.75
Low 0.90
Vol 12,800
Open Interest (OI) 45,600
Change in OI -6,800
Bid Price 0.65
Offer Price 1.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
5.00 -5.65 -53.05% 3037.15
Previous Close 10.65
Open 7.05
High 7.90
Low 4.20
Vol 1,15,200
Open Interest (OI) 1,74,800
Change in OI -4,400
Bid Price 5.05
Offer Price 5.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3250.00
6.60 -8.15 -55.25% 3035.55
Previous Close 14.75
Open 7.00
High 8.85
Low 4.35
Vol 13,200
Open Interest (OI) 26,000
Change in OI -2,400
Bid Price 7.05
Offer Price 8.85
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3180.00
11.00 -13.85 -55.73% 3031.15
Previous Close 24.85
Open 13.00
High 15.05
Low 9.20
Vol 6,800
Open Interest (OI) 11,600
Change in OI 1,600
Bid Price 12.35
Offer Price 15.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
2.30 -3.05 -57.01% 3039.85
Previous Close 5.35
Open 4.75
High 5.35
Low 2.05
Vol 29,200
Open Interest (OI) 1,06,000
Change in OI -6,800
Bid Price 2.20
Offer Price 2.45
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3220.00
8.00 -10.85 -57.56% 3034.15
Previous Close 18.85
Open 10.10
High 12.00
Low 7.00
Vol 4,800
Open Interest (OI) 9,600
Change in OI 400
Bid Price 6.60
Offer Price 11.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
0.55 -0.80 -59.26% 3041.60
Previous Close 1.35
Open 0.70
High 1.00
Low 0.30
Vol 14,400
Open Interest (OI) 39,600
Change in OI -9,600
Bid Price 0.40
Offer Price 0.55
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
2.40 -4.00 -62.50% 3039.75
Previous Close 6.40
Open 5.00
High 5.00
Low 2.00
Vol 25,600
Open Interest (OI) 37,600
Change in OI -7,600
Bid Price 2.35
Offer Price 3.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
0.55 -0.95 -63.33% 3041.60
Previous Close 1.50
Open 0.55
High 0.55
Low 0.55
Vol 400
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.35
Offer Price 2.70
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
0.75 -1.75 -70.00% 3041.40
Previous Close 2.50
Open 0.75
High 0.75
Low 0.75
Vol 400
Open Interest (OI) 6,000
Change in OI -400
Bid Price 0.55
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3050.00
22.90 -129.35 -84.96% 3019.25
Previous Close 152.25
Open 42.40
High 44.00
Low 22.90
Vol 5,200
Open Interest (OI) 1,600
Change in OI 0
Bid Price 35.20
Offer Price 46.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2950.00
11.95 -108.95 -90.12% 3030.20
Previous Close 120.90
Open 11.65
High 12.45
Low 11.65
Vol 2,400
Open Interest (OI) 400
Change in OI 0
Bid Price 1.00
Offer Price 30.90
Bid Quantity 800
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3340.00
1.20 -16.10 -93.06% 3040.95
Previous Close 17.30
Open 5.00
High 5.00
Low 1.20
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 1.50
Offer Price 4.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3420.00
2.00 -38.00 -95.00% 3040.15
Previous Close 40.00
Open 2.00
High 2.00
Low 2.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
37.95 10.90 40.30% 3004.20
Previous Close 27.05
Open 30.00
High 37.95
Low 30.00
Vol 2,000
Open Interest (OI) 6,400
Change in OI 800
Bid Price 20.40
Offer Price 30.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
179.25 14.25 8.64% 2862.90
Previous Close 165.00
Open 179.25
High 179.25
Low 179.25
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 168.85
Offer Price 177.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
119.85 3.15 2.70% 2922.30
Previous Close 116.70
Open 120.00
High 132.00
Low 116.00
Vol 20,000
Open Interest (OI) 22,800
Change in OI 8,400
Bid Price 115.70
Offer Price 119.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
78.00 1.30 1.69% 2964.15
Previous Close 76.70
Open 84.35
High 88.00
Low 76.05
Vol 13,200
Open Interest (OI) 21,200
Change in OI 4,400
Bid Price 65.60
Offer Price 80.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3060.00
163.20 1.35 0.83% 2878.95
Previous Close 161.85
Open 163.20
High 163.20
Low 163.20
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 148.95
Offer Price 151.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2600.00
18.00 0.00 0.00% 3024.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 13.70
Offer Price 27.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
225.65 0.00 0.00% 2816.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 227.45
Offer Price 254.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
36.00 0.00 0.00% 3006.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 5.50
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3050.00
144.25 0.00 0.00% 2897.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 114.80
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
26.00 0.00 0.00% 3016.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 15.30
Offer Price 25.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2500.00
10.00 0.00 0.00% 3032.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 3.00
Offer Price 16.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3040.00
151.95 -2.10 -1.36% 2890.20
Previous Close 154.05
Open 121.05
High 151.95
Low 121.05
Vol 2,800
Open Interest (OI) 2,000
Change in OI 0
Bid Price 127.30
Offer Price 178.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3020.00
142.10 -4.40 -3.00% 2900.05
Previous Close 146.50
Open 135.40
High 142.10
Low 132.50
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 117.20
Offer Price 168.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
45.00 -3.85 -7.88% 2997.15
Previous Close 48.85
Open 54.00
High 54.00
Low 45.00
Vol 2,000
Open Interest (OI) 8,800
Change in OI 1,600
Bid Price 45.05
Offer Price 50.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
95.30 -12.55 -11.64% 2946.85
Previous Close 107.85
Open 96.80
High 97.80
Low 83.30
Vol 13,200
Open Interest (OI) 22,400
Change in OI 1,600
Bid Price 87.25
Offer Price 94.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
44.00 -6.85 -13.47% 2998.15
Previous Close 50.85
Open 50.00
High 50.00
Low 41.05
Vol 6,800
Open Interest (OI) 12,400
Change in OI 2,000
Bid Price 40.00
Offer Price 48.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
66.50 -11.00 -14.19% 2975.65
Previous Close 77.50
Open 67.95
High 70.85
Low 57.00
Vol 5,600
Open Interest (OI) 7,200
Change in OI 2,000
Bid Price 59.40
Offer Price 70.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3100.00
130.00 -25.00 -16.13% 2912.15
Previous Close 155.00
Open 135.05
High 135.05
Low 120.50
Vol 14,000
Open Interest (OI) 9,200
Change in OI 5,600
Bid Price 127.10
Offer Price 131.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
31.00 -7.45 -19.38% 3011.15
Previous Close 38.45
Open 32.00
High 32.00
Low 29.00
Vol 4,400
Open Interest (OI) 10,800
Change in OI 1,200
Bid Price 25.05
Offer Price 32.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3350.00
48.00 -57.05 -54.31% 2994.15
Previous Close 105.05
Open 48.00
High 48.00
Low 48.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 28.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3060.00
146.25 -256.60 -63.70% 2895.90
Previous Close 402.85
Open 147.10
High 147.10
Low 146.25
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 133.85
Offer Price 159.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3140.00
114.90 -242.25 -67.83% 2927.25
Previous Close 357.15
Open 106.05
High 114.90
Low 106.05
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 112.70
Offer Price 114.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3120.00
117.90 -250.30 -67.98% 2924.25
Previous Close 368.20
Open 115.40
High 117.90
Low 115.40
Vol 1,200
Open Interest (OI) 400
Change in OI 0
Bid Price 120.40
Offer Price 122.35
Bid Quantity 400
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com