Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3086.20
Change Change %
-7.30 -0.24%

Updated:23 Oct, 2020, 11:54 AM IST

BSE
3087.40
Change Change %
1.75 0.06%

Updated:23 Oct, 2020, 12:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
2.45 1.00 68.97% 3083.75
Previous Close 1.45
Open 1.15
High 2.75
Low 1.15
Vol 3,600
Open Interest (OI) 51,200
Change in OI -1,600
Bid Price 1.30
Offer Price 2.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
4.50 1.15 34.33% 3081.70
Previous Close 3.35
Open 2.65
High 7.80
Low 2.65
Vol 4,000
Open Interest (OI) 42,800
Change in OI 1,200
Bid Price 3.25
Offer Price 6.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3260.00
23.90 4.40 22.56% 3062.30
Previous Close 19.50
Open 24.55
High 30.45
Low 23.90
Vol 1,200
Open Interest (OI) 29,200
Change in OI 0
Bid Price 7.55
Offer Price 29.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3220.00
30.80 4.05 15.14% 3055.40
Previous Close 26.75
Open 26.85
High 43.55
Low 24.80
Vol 8,400
Open Interest (OI) 11,600
Change in OI -400
Bid Price 18.05
Offer Price 25.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3060.00
53.60 6.25 13.20% 3032.60
Previous Close 47.35
Open 33.00
High 53.60
Low 33.00
Vol 1,200
Open Interest (OI) 5,600
Change in OI 400
Bid Price 41.60
Offer Price 55.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3160.00
35.00 3.55 11.29% 3051.20
Previous Close 31.45
Open 51.30
High 66.60
Low 35.00
Vol 8,000
Open Interest (OI) 6,400
Change in OI 1,600
Bid Price 33.90
Offer Price 36.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3180.00
33.50 1.70 5.35% 3052.70
Previous Close 31.80
Open 47.00
High 54.00
Low 33.50
Vol 4,400
Open Interest (OI) 10,000
Change in OI 800
Bid Price 26.20
Offer Price 32.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3250.00
19.80 0.75 3.94% 3066.40
Previous Close 19.05
Open 30.00
High 37.00
Low 17.00
Vol 18,000
Open Interest (OI) 27,200
Change in OI -1,200
Bid Price 15.60
Offer Price 19.60
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3080.00
57.85 1.90 3.40% 3028.35
Previous Close 55.95
Open 41.00
High 57.90
Low 41.00
Vol 9,600
Open Interest (OI) 4,400
Change in OI 0
Bid Price 54.95
Offer Price 63.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
14.10 0.05 0.36% 3072.10
Previous Close 14.05
Open 25.10
High 25.10
Low 14.10
Vol 1,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 5.35
Offer Price 16.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3220.00
177.50 0.00 0.00% 2908.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 116.80
Offer Price 201.35
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
5.90 0.00 0.00% 3080.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
138.45 0.00 0.00% 2947.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 84.10
Offer Price 124.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2980.00
24.60 0.00 0.00% 3061.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 3019.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
251.85 0.00 0.00% 2834.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 217.60
Offer Price 225.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 0.00 0.00% 2723.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 197.50
Offer Price 363.95
Bid Quantity 9,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3240.00
169.60 0.00 0.00% 2916.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 106.60
Offer Price 216.25
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
16.50 0.00 0.00% 3069.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
25.00 0.00 0.00% 3061.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
4.00 0.00 0.00% 3082.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2800.00
316.55 0.00 0.00% 2769.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 242.45
Offer Price 337.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3140.00
91.95 0.00 0.00% 2994.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 69.00
Offer Price 100.80
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3340.00
17.30 0.00 0.00% 3068.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.15
Offer Price 23.00
Bid Quantity 1,200
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3250.00
161.65 0.00 0.00% 2924.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 123.15
Offer Price 225.30
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3420.00
40.00 0.00 0.00% 3046.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3060.00
85.30 0.00 0.00% 3000.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 5.15
Offer Price 113.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3800.00
9.00 0.00 0.00% 3077.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2900.00
285.50 0.00 0.00% 2800.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 191.60
Offer Price 208.10
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2430.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 502.60
Offer Price 669.90
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
3.05 0.00 0.00% 3083.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.45
Offer Price 3.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3051.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3320.00
15.10 -0.20 -1.31% 3071.10
Previous Close 15.30
Open 17.60
High 17.60
Low 15.10
Vol 1,200
Open Interest (OI) 5,200
Change in OI 0
Bid Price 1.15
Offer Price 28.20
Bid Quantity 1,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
76.80 -1.05 -1.35% 3009.40
Previous Close 77.85
Open 68.65
High 77.30
Low 65.60
Vol 3,600
Open Interest (OI) 6,000
Change in OI 400
Bid Price 75.50
Offer Price 84.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
4.00 -0.10 -2.44% 3082.20
Previous Close 4.10
Open 4.10
High 8.45
Low 4.00
Vol 10,000
Open Interest (OI) 55,200
Change in OI 800
Bid Price 2.30
Offer Price 3.75
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3080.00
70.90 -2.15 -2.94% 3015.30
Previous Close 73.05
Open 90.00
High 90.00
Low 68.10
Vol 6,800
Open Interest (OI) 7,600
Change in OI -1,200
Bid Price 39.20
Offer Price 68.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
67.90 -2.15 -3.07% 3018.30
Previous Close 70.05
Open 46.00
High 71.05
Low 46.00
Vol 42,400
Open Interest (OI) 60,800
Change in OI 4,800
Bid Price 65.15
Offer Price 69.55
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3240.00
22.55 -0.75 -3.22% 3063.65
Previous Close 23.30
Open 29.00
High 41.90
Low 20.50
Vol 4,400
Open Interest (OI) 20,800
Change in OI 2,400
Bid Price 7.45
Offer Price 22.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
116.10 -4.05 -3.37% 2970.10
Previous Close 120.15
Open 150.00
High 161.00
Low 116.10
Vol 3,600
Open Interest (OI) 15,200
Change in OI 400
Bid Price 110.70
Offer Price 115.90
Bid Quantity 400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
58.00 -4.75 -7.57% 3028.20
Previous Close 62.75
Open 67.75
High 99.00
Low 55.00
Vol 1,70,800
Open Interest (OI) 97,600
Change in OI -3,600
Bid Price 56.10
Offer Price 56.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3050.00
44.00 -3.90 -8.14% 3042.20
Previous Close 47.90
Open 36.00
High 44.00
Low 36.00
Vol 800
Open Interest (OI) 17,200
Change in OI 400
Bid Price 37.95
Offer Price 52.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3020.00
30.00 -2.70 -8.26% 3056.20
Previous Close 32.70
Open 30.00
High 30.00
Low 30.00
Vol 400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 20.50
Offer Price 55.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3040.00
36.00 -3.70 -9.32% 3050.20
Previous Close 39.70
Open 35.50
High 36.00
Low 35.50
Vol 800
Open Interest (OI) 800
Change in OI -400
Bid Price 33.30
Offer Price 51.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
43.00 -4.65 -9.76% 3043.20
Previous Close 47.65
Open 60.50
High 79.95
Low 40.50
Vol 48,000
Open Interest (OI) 18,400
Change in OI 7,600
Bid Price 40.75
Offer Price 41.90
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
50.35 -6.20 -10.96% 3035.85
Previous Close 56.55
Open 59.00
High 81.15
Low 50.00
Vol 10,400
Open Interest (OI) 16,400
Change in OI 1,600
Bid Price 45.95
Offer Price 51.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
7.80 -1.10 -12.36% 3078.40
Previous Close 8.90
Open 9.35
High 9.35
Low 5.30
Vol 78,400
Open Interest (OI) 70,800
Change in OI -1,200
Bid Price 7.45
Offer Price 8.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3150.00
38.05 -6.30 -14.21% 3048.15
Previous Close 44.35
Open 49.00
High 75.00
Low 37.00
Vol 95,600
Open Interest (OI) 37,200
Change in OI 8,800
Bid Price 37.50
Offer Price 39.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
132.00 -23.00 -14.84% 2954.20
Previous Close 155.00
Open 109.65
High 132.00
Low 102.70
Vol 2,400
Open Interest (OI) 27,200
Change in OI 0
Bid Price 132.15
Offer Price 140.15
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
12.75 -3.10 -19.56% 3073.45
Previous Close 15.85
Open 15.00
High 30.95
Low 11.50
Vol 1,75,600
Open Interest (OI) 1,78,800
Change in OI 9,200
Bid Price 11.50
Offer Price 12.10
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
25.50 -6.30 -19.81% 3060.70
Previous Close 31.80
Open 35.55
High 57.10
Low 24.50
Vol 5,40,400
Open Interest (OI) 2,22,800
Change in OI 46,800
Bid Price 25.05
Offer Price 25.95
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
24.10 -6.45 -21.11% 3062.10
Previous Close 30.55
Open 25.70
High 28.00
Low 17.45
Vol 1,08,800
Open Interest (OI) 97,600
Change in OI -6,400
Bid Price 24.45
Offer Price 25.70
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3440.00
6.00 -2.00 -25.00% 3080.20
Previous Close 8.00
Open 6.00
High 6.00
Low 6.00
Vol 400
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.90
Offer Price 8.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
1.50 -0.50 -25.00% 3084.70
Previous Close 2.00
Open 1.50
High 1.50
Low 1.50
Vol 400
Open Interest (OI) 17,600
Change in OI 0
Bid Price 1.00
Offer Price 2.25
Bid Quantity 400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
5.10 -2.65 -34.19% 3081.10
Previous Close 7.75
Open 9.80
High 14.95
Low 5.10
Vol 28,000
Open Interest (OI) 1,10,800
Change in OI 3,600
Bid Price 5.30
Offer Price 6.40
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
95.15 -51.40 -35.07% 2991.05
Previous Close 146.55
Open 96.40
High 96.40
Low 95.15
Vol 800
Open Interest (OI) 4,400
Change in OI 0
Bid Price 87.75
Offer Price 114.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3150.00
77.00 -43.60 -36.15% 3009.20
Previous Close 120.60
Open 77.00
High 77.00
Low 77.00
Vol 400
Open Interest (OI) 12,400
Change in OI 400
Bid Price 94.40
Offer Price 104.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
2.50 -1.50 -37.50% 3083.70
Previous Close 4.00
Open 2.50
High 2.50
Low 2.50
Vol 400
Open Interest (OI) 6,400
Change in OI 0
Bid Price 1.35
Offer Price 2.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3100.00
157.00 8.00 5.37% 2929.20
Previous Close 149.00
Open 199.60
High 207.15
Low 157.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 151.30
Offer Price 164.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2600.00
18.00 0.00 0.00% 3068.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 13.65
Offer Price 25.30
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
54.00 0.00 0.00% 3032.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 40.00
Offer Price 58.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
225.65 0.00 0.00% 2860.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 209.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
36.00 0.00 0.00% 3050.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 3.00
Offer Price 34.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3050.00
144.25 0.00 0.00% 2941.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 126.30
Offer Price 167.60
Bid Quantity 400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
32.00 0.00 0.00% 3054.20
Previous Close 32.00
Open 32.00
High 32.00
Low 32.00
Vol 400
Open Interest (OI) 2,800
Change in OI 0
Bid Price 27.00
Offer Price 39.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
35.00 0.00 0.00% 3051.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 27.00
Offer Price 30.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
153.00 -3.80 -2.42% 2933.20
Previous Close 156.80
Open 153.00
High 153.00
Low 153.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 150.05
Offer Price 167.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
87.00 -3.00 -3.33% 2999.20
Previous Close 90.00
Open 89.00
High 89.00
Low 87.00
Vol 2,800
Open Interest (OI) 3,200
Change in OI 2,400
Bid Price 83.00
Offer Price 90.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
45.00 -2.20 -4.66% 3041.20
Previous Close 47.20
Open 45.00
High 45.00
Low 45.00
Vol 800
Open Interest (OI) 8,000
Change in OI 400
Bid Price 39.00
Offer Price 48.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
105.00 -8.55 -7.53% 2981.20
Previous Close 113.55
Open 105.05
High 110.00
Low 97.00
Vol 4,400
Open Interest (OI) 11,600
Change in OI 2,000
Bid Price 100.90
Offer Price 115.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
60.00 -6.95 -10.38% 3026.20
Previous Close 66.95
Open 70.00
High 70.00
Low 60.00
Vol 2,000
Open Interest (OI) 7,600
Change in OI 1,600
Bid Price 59.00
Offer Price 65.00
Bid Quantity 400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
113.70 -19.25 -14.48% 2972.50
Previous Close 132.95
Open 144.95
High 145.85
Low 113.70
Vol 12,800
Open Interest (OI) 20,000
Change in OI 8,000
Bid Price 113.60
Offer Price 125.35
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
75.00 -18.00 -19.35% 3011.20
Previous Close 93.00
Open 61.40
High 75.00
Low 61.40
Vol 5,600
Open Interest (OI) 13,200
Change in OI 4,400
Bid Price 58.05
Offer Price 77.00
Bid Quantity 1,200
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com