Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3068.85
Change Change %
-24.65 -0.80%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
3067.25
Change Change %
-18.40 -0.60%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
6.95 3.60 107.46% 3061.90
Previous Close 3.35
Open 2.65
High 7.80
Low 2.65
Vol 10,000
Open Interest (OI) 45,200
Change in OI 3,600
Bid Price 3.50
Offer Price 6.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3080.00
63.80 7.85 14.03% 3005.05
Previous Close 55.95
Open 41.00
High 65.00
Low 41.00
Vol 13,600
Open Interest (OI) 4,400
Change in OI 0
Bid Price 57.95
Offer Price 67.70
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
87.20 9.35 12.01% 2981.65
Previous Close 77.85
Open 68.65
High 87.20
Low 65.60
Vol 4,800
Open Interest (OI) 5,600
Change in OI 0
Bid Price 80.90
Offer Price 96.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3060.00
52.00 4.65 9.82% 3016.85
Previous Close 47.35
Open 33.00
High 57.55
Low 33.00
Vol 3,600
Open Interest (OI) 6,400
Change in OI 1,200
Bid Price 44.55
Offer Price 96.55
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
75.45 5.40 7.71% 2993.40
Previous Close 70.05
Open 46.00
High 81.60
Low 46.00
Vol 70,400
Open Interest (OI) 57,600
Change in OI 1,600
Bid Price 65.20
Offer Price 76.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3140.00
98.75 6.80 7.40% 2970.10
Previous Close 91.95
Open 98.75
High 98.75
Low 98.75
Vol 400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.30
Offer Price 114.45
Bid Quantity 3,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3220.00
177.50 0.00 0.00% 2891.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 107.65
Offer Price 211.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
5.90 0.00 0.00% 3062.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
138.45 0.00 0.00% 2930.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 105.30
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2980.00
24.60 0.00 0.00% 3044.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 3001.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
251.85 0.00 0.00% 2817.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 180.20
Offer Price 285.05
Bid Quantity 1,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 0.00 0.00% 2706.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 268.50
Offer Price 376.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3240.00
169.60 0.00 0.00% 2899.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 160.75
Offer Price 239.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
16.50 0.00 0.00% 3052.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
25.00 0.00 0.00% 3043.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
4.00 0.00 0.00% 3064.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2800.00
316.55 0.00 0.00% 2752.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 229.60
Offer Price 320.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3340.00
17.30 0.00 0.00% 3051.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 5.10
Offer Price 16.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3250.00
161.65 0.00 0.00% 2907.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 142.55
Offer Price 209.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3420.00
40.00 0.00 0.00% 3028.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 3.35
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3800.00
9.00 0.00 0.00% 3059.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2412.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 502.60
Offer Price 651.85
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
3.05 0.00 0.00% 3065.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.45
Offer Price 3.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3033.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3320.00
15.10 -0.20 -1.31% 3053.75
Previous Close 15.30
Open 17.60
High 17.60
Low 15.10
Vol 1,200
Open Interest (OI) 5,200
Change in OI 0
Bid Price 6.50
Offer Price 14.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3050.00
47.00 -0.90 -1.88% 3021.85
Previous Close 47.90
Open 36.00
High 52.50
Low 36.00
Vol 2,800
Open Interest (OI) 16,400
Change in OI -400
Bid Price 45.55
Offer Price 53.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
146.00 -9.00 -5.81% 2922.85
Previous Close 155.00
Open 109.65
High 150.00
Low 102.70
Vol 4,000
Open Interest (OI) 25,600
Change in OI -1,600
Bid Price 92.50
Offer Price 154.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
1.35 -0.10 -6.90% 3067.50
Previous Close 1.45
Open 1.15
High 2.75
Low 1.15
Vol 6,000
Open Interest (OI) 49,600
Change in OI -3,200
Bid Price 1.30
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3020.00
30.00 -2.70 -8.26% 3038.85
Previous Close 32.70
Open 30.00
High 30.00
Low 30.00
Vol 400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 20.00
Offer Price 60.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3150.00
109.60 -11.00 -9.12% 2959.25
Previous Close 120.60
Open 77.00
High 109.60
Low 77.00
Vol 800
Open Interest (OI) 12,400
Change in OI 400
Bid Price 88.05
Offer Price 121.85
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3040.00
36.00 -3.70 -9.32% 3032.85
Previous Close 39.70
Open 35.50
High 36.00
Low 35.50
Vol 800
Open Interest (OI) 800
Change in OI -400
Bid Price 34.65
Offer Price 71.35
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
8.05 -0.85 -9.55% 3060.80
Previous Close 8.90
Open 9.35
High 9.85
Low 5.30
Vol 1,00,000
Open Interest (OI) 70,000
Change in OI -2,000
Bid Price 6.50
Offer Price 8.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
27.35 -3.20 -10.47% 3041.50
Previous Close 30.55
Open 25.70
High 30.05
Low 17.45
Vol 1,63,600
Open Interest (OI) 94,800
Change in OI -9,200
Bid Price 25.50
Offer Price 27.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
95.20 -24.95 -20.77% 2973.65
Previous Close 120.15
Open 150.00
High 161.00
Low 95.20
Vol 7,200
Open Interest (OI) 17,600
Change in OI 2,800
Bid Price 96.85
Offer Price 117.15
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3180.00
24.85 -6.95 -21.86% 3044.00
Previous Close 31.80
Open 47.00
High 54.00
Low 24.45
Vol 6,000
Open Interest (OI) 10,000
Change in OI 800
Bid Price 10.10
Offer Price 24.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3250.00
14.80 -4.25 -22.31% 3054.05
Previous Close 19.05
Open 30.00
High 37.00
Low 14.05
Vol 23,200
Open Interest (OI) 28,400
Change in OI 0
Bid Price 11.00
Offer Price 15.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3060.00
65.00 -20.25 -23.75% 3003.85
Previous Close 85.25
Open 70.00
High 70.00
Low 64.00
Vol 2,800
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 5.10
Offer Price 69.00
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3440.00
6.00 -2.00 -25.00% 3062.85
Previous Close 8.00
Open 6.00
High 6.00
Low 6.00
Vol 400
Open Interest (OI) 2,400
Change in OI 400
Bid Price 2.65
Offer Price 8.75
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
1.50 -0.50 -25.00% 3067.35
Previous Close 2.00
Open 1.50
High 1.50
Low 1.50
Vol 1,600
Open Interest (OI) 16,800
Change in OI -800
Bid Price 1.20
Offer Price 2.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3260.00
14.00 -5.50 -28.21% 3054.85
Previous Close 19.50
Open 24.55
High 30.45
Low 14.00
Vol 2,000
Open Interest (OI) 29,600
Change in OI 400
Bid Price 10.20
Offer Price 15.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
45.00 -17.75 -28.29% 3023.85
Previous Close 62.75
Open 67.75
High 99.00
Low 43.05
Vol 3,13,200
Open Interest (OI) 1,05,200
Change in OI 4,000
Bid Price 45.00
Offer Price 47.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3080.00
52.00 -21.05 -28.82% 3016.85
Previous Close 73.05
Open 90.00
High 90.00
Low 52.00
Vol 13,200
Open Interest (OI) 9,600
Change in OI 800
Bid Price 51.00
Offer Price 55.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
10.00 -4.05 -28.83% 3058.85
Previous Close 14.05
Open 25.10
High 25.10
Low 10.00
Vol 2,800
Open Interest (OI) 2,400
Change in OI -400
Bid Price 7.25
Offer Price 12.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3220.00
18.85 -7.90 -29.53% 3050.00
Previous Close 26.75
Open 26.85
High 43.55
Low 18.05
Vol 11,200
Open Interest (OI) 10,400
Change in OI -1,600
Bid Price 8.05
Offer Price 18.90
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
38.20 -18.35 -32.45% 3030.65
Previous Close 56.55
Open 59.00
High 81.15
Low 36.55
Vol 24,400
Open Interest (OI) 15,600
Change in OI 800
Bid Price 10.10
Offer Price 50.35
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
95.15 -51.40 -35.07% 2973.70
Previous Close 146.55
Open 96.40
High 96.40
Low 95.15
Vol 800
Open Interest (OI) 4,400
Change in OI 0
Bid Price 71.10
Offer Price 163.50
Bid Quantity 2,000
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
10.05 -5.80 -36.59% 3058.80
Previous Close 15.85
Open 15.00
High 30.95
Low 10.05
Vol 2,76,400
Open Interest (OI) 1,83,600
Change in OI 14,000
Bid Price 9.05
Offer Price 11.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3150.00
28.00 -16.35 -36.87% 3040.85
Previous Close 44.35
Open 49.00
High 75.00
Low 28.00
Vol 1,17,600
Open Interest (OI) 40,000
Change in OI 11,600
Bid Price 10.10
Offer Price 27.95
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
30.00 -17.65 -37.04% 3038.85
Previous Close 47.65
Open 60.50
High 79.95
Low 30.00
Vol 72,800
Open Interest (OI) 16,000
Change in OI 5,200
Bid Price 10.10
Offer Price 31.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
4.85 -2.90 -37.42% 3064.00
Previous Close 7.75
Open 9.80
High 14.95
Low 4.85
Vol 46,000
Open Interest (OI) 1,12,800
Change in OI 5,600
Bid Price 4.75
Offer Price 5.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
2.50 -1.50 -37.50% 3066.35
Previous Close 4.00
Open 2.50
High 2.50
Low 1.70
Vol 1,200
Open Interest (OI) 6,400
Change in OI 0
Bid Price 1.20
Offer Price 2.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2900.00
176.00 -109.50 -38.35% 2892.85
Previous Close 285.50
Open 179.00
High 179.00
Low 176.00
Vol 800
Open Interest (OI) 1,200
Change in OI 0
Bid Price 174.30
Offer Price 196.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
2.50 -1.60 -39.02% 3066.35
Previous Close 4.10
Open 4.10
High 8.45
Low 2.10
Vol 16,400
Open Interest (OI) 52,800
Change in OI -1,600
Bid Price 2.00
Offer Price 4.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
18.00 -13.80 -43.40% 3050.85
Previous Close 31.80
Open 35.55
High 57.10
Low 18.00
Vol 7,28,800
Open Interest (OI) 2,26,400
Change in OI 50,400
Bid Price 18.00
Offer Price 19.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3240.00
13.00 -10.30 -44.21% 3055.85
Previous Close 23.30
Open 29.00
High 41.90
Low 13.00
Vol 7,600
Open Interest (OI) 20,400
Change in OI 2,000
Bid Price 9.05
Offer Price 31.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3160.00
10.10 -21.35 -67.89% 3058.75
Previous Close 31.45
Open 51.30
High 66.60
Low 10.10
Vol 30,000
Open Interest (OI) 9,600
Change in OI 4,800
Bid Price 10.10
Offer Price 29.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
165.00 8.20 5.23% 2903.85
Previous Close 156.80
Open 153.00
High 165.00
Low 153.00
Vol 800
Open Interest (OI) 1,200
Change in OI 0
Bid Price 158.95
Offer Price 189.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3100.00
155.00 6.00 4.03% 2913.85
Previous Close 149.00
Open 199.60
High 207.15
Low 139.55
Vol 8,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 142.20
Offer Price 152.60
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
115.00 1.45 1.28% 2953.85
Previous Close 113.55
Open 105.05
High 120.00
Low 97.00
Vol 6,800
Open Interest (OI) 13,600
Change in OI 4,000
Bid Price 109.75
Offer Price 120.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2600.00
18.00 0.00 0.00% 3050.85
Previous Close 18.00
Open 18.00
High 18.00
Low 18.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 13.75
Offer Price 25.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
225.65 0.00 0.00% 2843.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 218.05
Offer Price 274.60
Bid Quantity 400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
36.00 0.00 0.00% 3032.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 4.05
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3050.00
144.25 0.00 0.00% 2924.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
48.85 -5.15 -9.54% 3020.00
Previous Close 54.00
Open 40.05
High 48.85
Low 40.05
Vol 1,600
Open Interest (OI) 6,800
Change in OI 800
Bid Price 43.75
Offer Price 54.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
80.00 -10.00 -11.11% 2988.85
Previous Close 90.00
Open 89.00
High 89.00
Low 72.00
Vol 5,200
Open Interest (OI) 4,800
Change in OI 4,000
Bid Price 76.00
Offer Price 80.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
78.00 -15.00 -16.13% 2990.85
Previous Close 93.00
Open 61.40
High 78.00
Low 61.40
Vol 8,800
Open Interest (OI) 16,000
Change in OI 7,200
Bid Price 73.25
Offer Price 81.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
38.45 -8.75 -18.54% 3030.40
Previous Close 47.20
Open 45.00
High 45.00
Low 32.05
Vol 3,200
Open Interest (OI) 9,600
Change in OI 2,000
Bid Price 32.00
Offer Price 43.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
26.00 -6.00 -18.75% 3042.85
Previous Close 32.00
Open 32.00
High 32.00
Low 26.00
Vol 1,600
Open Interest (OI) 3,200
Change in OI 400
Bid Price 13.00
Offer Price 29.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
107.50 -25.45 -19.14% 2961.35
Previous Close 132.95
Open 144.95
High 145.85
Low 107.05
Vol 17,600
Open Interest (OI) 20,000
Change in OI 8,000
Bid Price 107.15
Offer Price 115.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
27.05 -7.95 -22.71% 3041.80
Previous Close 35.00
Open 27.00
High 30.00
Low 27.00
Vol 2,000
Open Interest (OI) 5,600
Change in OI 1,200
Bid Price 27.05
Offer Price 35.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
50.85 -16.10 -24.05% 3018.00
Previous Close 66.95
Open 70.00
High 70.00
Low 50.85
Vol 7,200
Open Interest (OI) 10,400
Change in OI 4,400
Bid Price 49.55
Offer Price 56.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2500.00
10.00 -16.40 -62.12% 3058.85
Previous Close 26.40
Open 10.00
High 10.00
Low 10.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 3.00
Offer Price 16.50
Bid Quantity 400
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com