Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3755.25
Change Change %
-24.45 -0.65%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
3754.30
Change Change %
-29.50 -0.78%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3000.00
1.25 0.75 150.00% 3754.00
Previous Close 0.50
Open 1.75
High 1.80
Low 1.25
Vol 1,200
Open Interest (OI) 14,000
Change in OI -600
Bid Price 1.00
Offer Price 1.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3850.00
145.00 11.95 8.98% 3610.25
Previous Close 133.05
Open 136.00
High 147.45
Low 136.00
Vol 1,200
Open Interest (OI) 3,000
Change in OI -600
Bid Price 118.50
Offer Price 138.05
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE4000.00
255.20 10.20 4.16% 3500.05
Previous Close 245.00
Open 254.00
High 260.00
Low 254.00
Vol 600
Open Interest (OI) 1,600
Change in OI 200
Bid Price 231.65
Offer Price 268.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3100.00
2.05 0.00 0.00% 3753.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3200.00
449.90 0.00 0.00% 3305.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 521.00
Offer Price 618.50
Bid Quantity 800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3900.00
161.65 0.00 0.00% 3593.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 161.65
Offer Price 178.95
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3000.00
790.00 0.00 0.00% 2965.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 705.55
Offer Price 869.20
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3450.00
366.15 0.00 0.00% 3389.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 263.40
Offer Price 370.60
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3450.00
8.50 0.00 0.00% 3746.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 6.00
Offer Price 13.20
Bid Quantity 200
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3300.00
477.00 0.00 0.00% 3278.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 427.90
Offer Price 517.65
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3400.00
426.85 0.00 0.00% 3328.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 316.00
Offer Price 416.70
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3950.00
220.35 0.00 0.00% 3534.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 132.65
Offer Price 251.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3350.00
12.35 0.00 0.00% 3742.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3250.00
5.10 0.00 0.00% 3750.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.15
Offer Price 3.40
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3550.00
250.80 0.00 0.00% 3504.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 211.55
Offer Price 240.35
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3550.00
21.70 0.00 0.00% 3733.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 15.00
Offer Price 24.75
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4450.00
6.30 0.00 0.00% 3748.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE4200.00
379.00 0.00 0.00% 3376.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 393.85
Offer Price 480.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE2900.00
0.35 0.00 0.00% 3754.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.00
Offer Price 1.50
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4600.00
3.50 0.00 0.00% 3751.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3150.00
40.00 0.00 0.00% 3715.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3800.00
100.85 -2.55 -2.47% 3654.40
Previous Close 103.40
Open 85.05
High 121.00
Low 81.00
Vol 32,400
Open Interest (OI) 20,000
Change in OI -1,200
Bid Price 93.80
Offer Price 120.65
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3750.00
72.10 -7.75 -9.71% 3683.15
Previous Close 79.85
Open 74.80
High 94.10
Low 70.60
Vol 28,400
Open Interest (OI) 12,800
Change in OI -800
Bid Price 66.70
Offer Price 84.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3300.00
2.05 -0.30 -12.77% 3753.20
Previous Close 2.35
Open 2.35
High 3.00
Low 1.65
Vol 1,600
Open Interest (OI) 30,200
Change in OI -800
Bid Price 2.00
Offer Price 4.95
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3600.00
182.40 -32.15 -14.98% 3572.85
Previous Close 214.55
Open 208.00
High 208.00
Low 182.40
Vol 1,200
Open Interest (OI) 17,400
Change in OI 0
Bid Price 161.20
Offer Price 276.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3700.00
48.30 -8.70 -15.26% 3706.95
Previous Close 57.00
Open 52.25
High 67.50
Low 42.35
Vol 43,000
Open Interest (OI) 39,000
Change in OI -2,800
Bid Price 43.25
Offer Price 53.10
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3200.00
2.50 -0.50 -16.67% 3752.75
Previous Close 3.00
Open 2.75
High 2.75
Low 2.50
Vol 600
Open Interest (OI) 26,200
Change in OI 0
Bid Price 2.00
Offer Price 3.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3650.00
148.45 -32.55 -17.98% 3606.80
Previous Close 181.00
Open 162.00
High 162.00
Low 147.15
Vol 2,000
Open Interest (OI) 8,800
Change in OI 0
Bid Price 120.35
Offer Price 197.85
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3650.00
32.95 -8.80 -21.08% 3722.30
Previous Close 41.75
Open 40.20
High 48.95
Low 32.55
Vol 28,400
Open Interest (OI) 15,800
Change in OI 3,400
Bid Price 29.30
Offer Price 51.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3500.00
269.00 -72.00 -21.11% 3486.25
Previous Close 341.00
Open 323.00
High 323.00
Low 269.00
Vol 800
Open Interest (OI) 13,400
Change in OI -200
Bid Price 244.00
Offer Price 275.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3500.00
10.45 -3.35 -24.28% 3744.80
Previous Close 13.80
Open 12.45
High 15.80
Low 7.50
Vol 56,600
Open Interest (OI) 38,800
Change in OI 2,200
Bid Price 9.30
Offer Price 11.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3600.00
21.60 -7.15 -24.87% 3733.65
Previous Close 28.75
Open 18.30
High 33.90
Low 18.30
Vol 33,600
Open Interest (OI) 28,200
Change in OI -1,600
Bid Price 17.40
Offer Price 47.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3700.00
109.45 -41.55 -27.52% 3645.80
Previous Close 151.00
Open 151.00
High 156.00
Low 108.80
Vol 18,400
Open Interest (OI) 41,400
Change in OI -800
Bid Price 100.45
Offer Price 121.30
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3750.00
84.00 -32.00 -27.59% 3671.25
Previous Close 116.00
Open 116.00
High 126.00
Low 80.55
Vol 31,000
Open Interest (OI) 30,000
Change in OI 2,600
Bid Price 43.30
Offer Price 84.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4500.00
2.10 -0.95 -31.15% 3753.15
Previous Close 3.05
Open 3.05
High 3.10
Low 1.85
Vol 2,800
Open Interest (OI) 9,400
Change in OI -200
Bid Price 1.60
Offer Price 4.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3800.00
61.00 -31.55 -34.09% 3694.25
Previous Close 92.55
Open 75.05
High 104.10
Low 60.55
Vol 1,79,400
Open Interest (OI) 1,02,200
Change in OI 13,800
Bid Price 61.00
Offer Price 64.90
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3950.00
26.05 -16.90 -39.35% 3729.20
Previous Close 42.95
Open 42.90
High 50.00
Low 22.95
Vol 57,400
Open Interest (OI) 31,400
Change in OI 1,000
Bid Price 1.55
Offer Price 26.55
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4400.00
3.00 -2.00 -40.00% 3752.25
Previous Close 5.00
Open 4.45
High 4.65
Low 2.50
Vol 4,800
Open Interest (OI) 14,800
Change in OI -1,400
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3850.00
43.75 -30.65 -41.20% 3711.50
Previous Close 74.40
Open 69.00
High 84.95
Low 40.80
Vol 91,200
Open Interest (OI) 65,600
Change in OI -4,800
Bid Price 35.00
Offer Price 43.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4300.00
3.90 -4.25 -52.15% 3751.35
Previous Close 8.15
Open 7.95
High 8.50
Low 3.90
Vol 25,800
Open Interest (OI) 30,400
Change in OI -2,000
Bid Price 3.70
Offer Price 5.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4200.00
6.00 -6.65 -52.57% 3749.25
Previous Close 12.65
Open 11.20
High 13.50
Low 6.00
Vol 31,400
Open Interest (OI) 40,200
Change in OI -1,000
Bid Price 5.55
Offer Price 7.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4000.00
15.40 -18.35 -54.37% 3739.85
Previous Close 33.75
Open 27.75
High 37.50
Low 15.40
Vol 1,69,200
Open Interest (OI) 1,50,000
Change in OI -7,000
Bid Price 10.00
Offer Price 18.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3400.00
3.00 -4.15 -58.04% 3752.25
Previous Close 7.15
Open 3.55
High 7.50
Low 3.00
Vol 12,000
Open Interest (OI) 34,800
Change in OI 2,800
Bid Price 3.15
Offer Price 4.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4100.00
8.00 -12.00 -60.00% 3747.25
Previous Close 20.00
Open 19.30
High 21.60
Low 8.00
Vol 44,600
Open Interest (OI) 26,800
Change in OI -9,400
Bid Price 5.95
Offer Price 16.95
Bid Quantity 3,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3900.00
21.15 -37.50 -63.94% 3734.10
Previous Close 58.65
Open 56.10
High 65.95
Low 16.50
Vol 1,96,800
Open Interest (OI) 96,800
Change in OI -2,200
Bid Price 21.15
Offer Price 32.00
Bid Quantity 200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3550.00
335.20 97.70 41.14% 3420.05
Previous Close 237.50
Open 330.00
High 340.00
Low 330.00
Vol 4,400
Open Interest (OI) 4,000
Change in OI 0
Bid Price 176.45
Offer Price 331.15
Bid Quantity 3,800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3850.00
170.00 33.25 24.31% 3585.25
Previous Close 136.75
Open 170.00
High 170.00
Low 170.00
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3600.00
105.00 10.00 10.53% 3650.25
Previous Close 95.00
Open 110.00
High 112.00
Low 82.90
Vol 4,000
Open Interest (OI) 4,400
Change in OI 3,400
Bid Price 83.00
Offer Price 125.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3500.00
400.00 0.00 0.00% 3355.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 222.75
Offer Price 651.40
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3200.00
39.00 0.00 0.00% 3716.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3900.00
168.70 0.00 0.00% 3586.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3000.00
10.00 0.00 0.00% 3745.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 6.10
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3550.00
80.00 0.00 0.00% 3675.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 65.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3700.00
200.00 0.00 0.00% 3555.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 100.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3800.00
156.65 0.00 0.00% 3598.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 154.50
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3300.00
385.00 0.00 0.00% 3370.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 422.15
Offer Price 856.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3600.00
305.00 0.00 0.00% 3450.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 30.75
Offer Price 553.55
Bid Quantity 1,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3700.00
125.00 -5.00 -3.85% 3630.25
Previous Close 130.00
Open 125.00
High 125.00
Low 125.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 107.45
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4000.00
105.00 -15.00 -12.50% 3650.25
Previous Close 120.00
Open 135.00
High 135.00
Low 105.00
Vol 2,000
Open Interest (OI) 3,600
Change in OI 600
Bid Price 105.00
Offer Price 110.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4300.00
47.00 -7.05 -13.04% 3708.25
Previous Close 54.05
Open 45.00
High 47.00
Low 45.00
Vol 1,000
Open Interest (OI) 600
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3300.00
33.00 -7.00 -17.50% 3722.25
Previous Close 40.00
Open 30.00
High 33.00
Low 30.00
Vol 400
Open Interest (OI) 23,000
Change in OI 0
Bid Price 34.70
Offer Price 39.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4200.00
65.00 -14.00 -17.72% 3690.25
Previous Close 79.00
Open 65.00
High 65.00
Low 65.00
Vol 800
Open Interest (OI) 3,200
Change in OI 400
Bid Price 64.00
Offer Price 100.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3800.00
181.00 -39.00 -17.73% 3574.25
Previous Close 220.00
Open 181.00
High 181.00
Low 181.00
Vol 1,200
Open Interest (OI) 1,800
Change in OI 600
Bid Price 157.85
Offer Price 219.95
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3500.00
61.00 -14.00 -18.67% 3694.25
Previous Close 75.00
Open 80.00
High 80.00
Low 61.00
Vol 1,600
Open Interest (OI) 5,400
Change in OI 600
Bid Price 61.00
Offer Price 125.00
Bid Quantity 1,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4100.00
90.00 -25.00 -21.74% 3665.25
Previous Close 115.00
Open 90.00
High 90.00
Low 90.00
Vol 200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3400.00
45.00 -189.05 -80.77% 3710.25
Previous Close 234.05
Open 45.00
High 45.00
Low 45.00
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 32.95
Offer Price 99.90
Bid Quantity 400
Offer Quantity 200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com