Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3090.85
Change Change %
5.10 0.17%

Updated:21 Oct, 2020, 10:44 AM IST

BSE
3090.05
Change Change %
3.10 0.10%

Updated:21 Oct, 2020, 10:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
118.90 11.30 10.50% 2971.95
Previous Close 107.60
Open 118.90
High 118.90
Low 118.90
Vol 400
Open Interest (OI) 4,800
Change in OI 0
Bid Price 109.80
Offer Price 124.35
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
129.50 7.50 6.15% 2961.35
Previous Close 122.00
Open 129.50
High 129.50
Low 129.50
Vol 400
Open Interest (OI) 8,000
Change in OI 0
Bid Price 127.30
Offer Price 135.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
145.50 5.30 3.78% 2945.35
Previous Close 140.20
Open 145.50
High 145.50
Low 145.50
Vol 800
Open Interest (OI) 15,200
Change in OI 0
Bid Price 132.55
Offer Price 141.75
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3160.00
66.90 0.45 0.68% 3023.95
Previous Close 66.45
Open 66.90
High 66.90
Low 66.90
Vol 400
Open Interest (OI) 2,000
Change in OI 0
Bid Price 53.85
Offer Price 55.90
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3220.00
177.50 0.00 0.00% 2913.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 133.40
Offer Price 189.10
Bid Quantity 2,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
5.90 0.00 0.00% 3084.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 2.60
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2980.00
10.30 0.00 0.00% 3080.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 3023.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
215.00 0.00 0.00% 2875.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 218.50
Offer Price 232.10
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 0.00 0.00% 2728.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 308.15
Offer Price 338.35
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3240.00
169.60 0.00 0.00% 2921.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 94.45
Offer Price 215.35
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
3.10 0.00 0.00% 3087.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
16.50 0.00 0.00% 3074.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
25.00 0.00 0.00% 3065.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3020.00
57.45 0.00 0.00% 3033.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 41.20
Offer Price 53.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
4.00 0.00 0.00% 3086.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2800.00
336.55 0.00 0.00% 2754.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 291.15
Offer Price 307.50
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3340.00
22.45 0.00 0.00% 3068.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 13.50
Offer Price 17.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
30.85 0.00 0.00% 3060.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 22.80
Offer Price 25.75
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3250.00
161.65 0.00 0.00% 2929.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 106.25
Offer Price 225.05
Bid Quantity 1,200
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3420.00
40.00 0.00 0.00% 3050.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 6.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3060.00
149.05 0.00 0.00% 2941.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 46.65
Offer Price 276.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
4.75 0.00 0.00% 3086.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,800
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3800.00
9.00 0.00 0.00% 3081.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2900.00
285.50 0.00 0.00% 2805.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 179.80
Offer Price 236.50
Bid Quantity 2,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3260.00
37.25 0.00 0.00% 3053.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
Change in OI 0
Bid Price 28.10
Offer Price 42.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2434.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 529.15
Offer Price 687.50
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
3.05 0.00 0.00% 3087.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3055.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.80
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3040.00
33.35 0.00 0.00% 3057.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 50.30
Offer Price 61.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3080.00
99.55 -0.90 -0.90% 2991.30
Previous Close 100.45
Open 93.05
High 99.55
Low 93.05
Vol 1,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 83.55
Offer Price 89.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
72.00 -0.70 -0.96% 3018.85
Previous Close 72.70
Open 73.45
High 74.70
Low 70.80
Vol 2,000
Open Interest (OI) 7,600
Change in OI 800
Bid Price 60.95
Offer Price 62.70
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3320.00
19.30 -0.75 -3.74% 3071.55
Previous Close 20.05
Open 25.35
High 25.35
Low 18.65
Vol 6,800
Open Interest (OI) 4,400
Change in OI -1,200
Bid Price 19.30
Offer Price 29.20
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3220.00
44.75 -1.75 -3.76% 3046.10
Previous Close 46.50
Open 42.95
High 44.75
Low 42.95
Vol 800
Open Interest (OI) 14,800
Change in OI 0
Bid Price 36.15
Offer Price 38.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3060.00
67.50 -5.25 -7.22% 3023.35
Previous Close 72.75
Open 67.50
High 67.50
Low 67.50
Vol 400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 63.20
Offer Price 65.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3140.00
107.60 -10.70 -9.04% 2983.25
Previous Close 118.30
Open 107.60
High 107.60
Low 107.60
Vol 400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 102.10
Offer Price 106.85
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
83.90 -8.45 -9.15% 3006.95
Previous Close 92.35
Open 80.00
High 88.15
Low 75.00
Vol 8,000
Open Interest (OI) 69,600
Change in OI -2,800
Bid Price 82.80
Offer Price 84.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3150.00
110.25 -11.80 -9.67% 2980.60
Previous Close 122.05
Open 110.80
High 110.80
Low 110.25
Vol 800
Open Interest (OI) 10,000
Change in OI 0
Bid Price 101.25
Offer Price 113.50
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
136.00 -16.00 -10.53% 2954.85
Previous Close 152.00
Open 145.15
High 145.15
Low 136.00
Vol 2,000
Open Interest (OI) 30,400
Change in OI -800
Bid Price 143.85
Offer Price 147.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3180.00
51.10 -7.30 -12.50% 3039.75
Previous Close 58.40
Open 57.40
High 57.40
Low 51.10
Vol 800
Open Interest (OI) 9,600
Change in OI 0
Bid Price 44.75
Offer Price 50.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
70.00 -10.20 -12.72% 3020.85
Previous Close 80.20
Open 81.20
High 84.50
Low 70.00
Vol 8,800
Open Interest (OI) 16,400
Change in OI -1,600
Bid Price 69.35
Offer Price 71.20
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
77.95 -11.40 -12.76% 3012.90
Previous Close 89.35
Open 92.05
High 96.75
Low 77.95
Vol 32,400
Open Interest (OI) 97,600
Change in OI 400
Bid Price 78.80
Offer Price 79.95
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3080.00
74.00 -12.15 -14.10% 3016.85
Previous Close 86.15
Open 74.05
High 74.05
Low 70.20
Vol 1,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 72.95
Offer Price 73.65
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3150.00
57.90 -11.10 -16.09% 3032.95
Previous Close 69.00
Open 69.05
High 70.60
Low 57.90
Vol 13,200
Open Interest (OI) 42,000
Change in OI 4,400
Bid Price 57.45
Offer Price 58.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
39.50 -8.10 -17.02% 3051.35
Previous Close 47.60
Open 43.15
High 44.15
Low 36.65
Vol 19,200
Open Interest (OI) 98,400
Change in OI 0
Bid Price 39.70
Offer Price 40.70
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
43.00 -9.65 -18.33% 3047.85
Previous Close 52.65
Open 56.85
High 56.85
Low 41.85
Vol 66,000
Open Interest (OI) 1,96,800
Change in OI 4,400
Bid Price 42.70
Offer Price 43.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3240.00
34.45 -8.10 -19.04% 3056.40
Previous Close 42.55
Open 40.00
High 40.00
Low 34.45
Vol 800
Open Interest (OI) 15,200
Change in OI 0
Bid Price 30.95
Offer Price 32.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3050.00
54.50 -13.45 -19.79% 3036.35
Previous Close 67.95
Open 63.05
High 63.05
Low 54.50
Vol 1,200
Open Interest (OI) 17,200
Change in OI 400
Bid Price 57.25
Offer Price 61.80
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
88.85 -22.15 -19.95% 3002.00
Previous Close 111.00
Open 95.45
High 97.95
Low 88.85
Vol 1,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 86.35
Offer Price 95.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
16.55 -4.60 -21.75% 3074.30
Previous Close 21.15
Open 24.10
High 24.10
Low 14.70
Vol 12,400
Open Interest (OI) 67,200
Change in OI -1,600
Bid Price 15.05
Offer Price 17.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3250.00
30.75 -8.70 -22.05% 3060.10
Previous Close 39.45
Open 39.45
High 39.45
Low 30.70
Vol 5,200
Open Interest (OI) 36,800
Change in OI -800
Bid Price 27.50
Offer Price 30.90
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
4.15 -1.55 -27.19% 3086.70
Previous Close 5.70
Open 4.15
High 4.15
Low 4.15
Vol 400
Open Interest (OI) 59,200
Change in OI 0
Bid Price 4.10
Offer Price 7.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
21.00 -8.20 -28.08% 3069.85
Previous Close 29.20
Open 22.05
High 28.70
Low 21.00
Vol 35,200
Open Interest (OI) 1,99,200
Change in OI -4,000
Bid Price 20.25
Offer Price 21.30
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
6.65 -2.60 -28.11% 3084.20
Previous Close 9.25
Open 6.15
High 7.00
Low 6.15
Vol 3,600
Open Interest (OI) 38,000
Change in OI 0
Bid Price 6.05
Offer Price 6.65
Bid Quantity 1,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
10.00 -6.20 -38.27% 3080.85
Previous Close 16.20
Open 16.25
High 16.25
Low 8.60
Vol 12,400
Open Interest (OI) 1,28,800
Change in OI -2,800
Bid Price 8.65
Offer Price 10.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3440.00
8.00 -6.00 -42.86% 3082.85
Previous Close 14.00
Open 11.10
High 11.10
Low 8.00
Vol 800
Open Interest (OI) 2,000
Change in OI 0
Bid Price 5.25
Offer Price 14.35
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
5.15 -4.65 -47.45% 3085.70
Previous Close 9.80
Open 7.05
High 8.00
Low 3.35
Vol 4,400
Open Interest (OI) 62,800
Change in OI -2,000
Bid Price 5.15
Offer Price 7.15
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
225.65 15.65 7.45% 2865.20
Previous Close 210.00
Open 225.60
High 225.65
Low 225.60
Vol 800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 212.45
Offer Price 240.30
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
139.00 4.00 2.96% 2951.85
Previous Close 135.00
Open 140.00
High 141.05
Low 139.00
Vol 2,000
Open Interest (OI) 7,200
Change in OI 1,200
Bid Price 131.90
Offer Price 139.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
34.35 0.35 1.03% 3056.50
Previous Close 34.00
Open 34.35
High 34.35
Low 34.35
Vol 400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 26.05
Offer Price 38.05
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
156.80 0.00 0.00% 2934.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 153.75
Offer Price 185.35
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
36.00 0.00 0.00% 3054.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.35
Offer Price 44.45
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
120.00 0.00 0.00% 2970.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 87.80
Offer Price 110.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
55.00 0.00 0.00% 3035.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 44.60
Offer Price 60.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
60.00 0.00 0.00% 3030.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 38.95
Offer Price 65.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
80.00 0.00 0.00% 3010.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 62.50
Offer Price 85.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
48.70 0.00 0.00% 3042.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 29.00
Offer Price 50.55
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
105.05 -8.75 -7.69% 2985.80
Previous Close 113.80
Open 113.80
High 116.30
Low 105.05
Vol 1,200
Open Interest (OI) 8,000
Change in OI 0
Bid Price 107.20
Offer Price 125.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
65.00 -20.00 -23.53% 3025.85
Previous Close 85.00
Open 65.00
High 65.00
Low 65.00
Vol 400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 71.20
Offer Price 99.55
Bid Quantity 400
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com