Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3080.70
Change Change %
-66.85 -2.12%

Updated:24 Sep, 2020, 11:19 AM IST

BSE
3086.70
Change Change %
-52.35 -1.67%

Updated:24 Sep, 2020, 11:23 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3100.00
30.45 21.40 236.46% 3050.25
Previous Close 9.05
Open 28.00
High 40.00
Low 13.00
Vol 9,600
Open Interest (OI) 23,200
Change in OI -3,600
Bid Price 32.75
Offer Price 39.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3220.00
117.15 82.05 233.76% 2963.55
Previous Close 35.10
Open 94.75
High 117.15
Low 86.15
Vol 2,000
Open Interest (OI) 4,800
Change in OI -400
Bid Price 140.00
Offer Price 205.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3140.00
46.80 24.65 111.29% 3033.90
Previous Close 22.15
Open 38.55
High 46.80
Low 38.10
Vol 1,600
Open Interest (OI) 8,400
Change in OI -800
Bid Price 60.55
Offer Price 88.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3200.00
120.00 62.05 107.08% 2960.70
Previous Close 57.95
Open 100.00
High 120.00
Low 70.00
Vol 8,800
Open Interest (OI) 16,800
Change in OI -5,600
Bid Price 121.35
Offer Price 142.40
Bid Quantity 1,200
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3000.00
3.10 1.60 106.67% 3077.60
Previous Close 1.50
Open 5.00
High 5.00
Low 1.00
Vol 3,600
Open Interest (OI) 22,800
Change in OI -800
Bid Price 4.20
Offer Price 5.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2700.00
0.10 0.05 100.00% 3080.60
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3160.00
65.00 29.10 81.06% 3015.70
Previous Close 35.90
Open 45.90
High 84.75
Low 36.45
Vol 4,000
Open Interest (OI) 9,600
Change in OI 0
Bid Price 76.00
Offer Price 94.60
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3080.00
17.60 6.65 60.73% 3063.10
Previous Close 10.95
Open 17.60
High 17.60
Low 17.60
Vol 400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 14.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3400.00
322.00 119.40 58.93% 2758.70
Previous Close 202.60
Open 278.00
High 322.00
Low 278.00
Vol 2,800
Open Interest (OI) 6,000
Change in OI -1,200
Bid Price 318.20
Offer Price 347.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3360.00
275.00 86.00 45.50% 2805.70
Previous Close 189.00
Open 275.00
High 275.00
Low 275.00
Vol 400
Open Interest (OI) 4,400
Change in OI 0
Bid Price 271.65
Offer Price 294.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3300.00
223.80 66.55 42.32% 2856.90
Previous Close 157.25
Open 205.00
High 223.80
Low 170.00
Vol 9,200
Open Interest (OI) 18,400
Change in OI -4,800
Bid Price 219.60
Offer Price 229.40
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3320.00
230.00 62.80 37.56% 2850.70
Previous Close 167.20
Open 230.00
High 230.00
Low 230.00
Vol 400
Open Interest (OI) 2,000
Change in OI 0
Bid Price 235.40
Offer Price 254.55
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3240.00
134.65 26.60 24.62% 2946.05
Previous Close 108.05
Open 138.00
High 138.00
Low 111.10
Vol 1,600
Open Interest (OI) 5,600
Change in OI 0
Bid Price 159.75
Offer Price 230.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2900.00
0.60 0.05 9.09% 3080.10
Previous Close 0.55
Open 0.55
High 0.80
Low 0.55
Vol 2,800
Open Interest (OI) 13,600
Change in OI -2,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3480.00
251.50 0.00 0.00% 2829.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 345.95
Offer Price 457.20
Bid Quantity 9,200
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2000.00
1205.85 0.00 0.00% 1874.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 959.80
Offer Price 1286.80
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3180.00
37.75 0.00 0.00% 3042.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 69.05
Offer Price 120.70
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3740.00
3.15 0.00 0.00% 3077.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2980.00
30.00 0.00 0.00% 3050.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3680.00
0.40 0.00 0.00% 3080.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 4,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3580.00
5.60 0.00 0.00% 3075.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3600.00
302.85 0.00 0.00% 2777.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 456.65
Offer Price 568.45
Bid Quantity 9,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2700.00
525.00 0.00 0.00% 2555.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 317.80
Offer Price 453.65
Bid Quantity 2,000
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3620.00
10.10 0.00 0.00% 3070.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3020.00
11.00 0.00 0.00% 3069.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 2.75
Offer Price 5.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3120.00
57.75 0.00 0.00% 3022.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 4.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3120.00
18.20 0.00 0.00% 3062.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 40.35
Offer Price 57.40
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2600.00
4.50 0.00 0.00% 3076.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3440.00
1.00 0.00 0.00% 3079.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,800
Change in OI 0
Bid Price 0.10
Offer Price 0.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2800.00
416.65 0.00 0.00% 2664.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 263.95
Offer Price 346.80
Bid Quantity 2,000
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3460.00
0.75 0.00 0.00% 3079.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3500.00
173.90 0.00 0.00% 2906.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 366.30
Offer Price 460.95
Bid Quantity 9,200
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3340.00
80.00 0.00 0.00% 3000.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 241.00
Offer Price 285.00
Bid Quantity 1,200
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3560.00
0.45 0.00 0.00% 3080.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3280.00
78.25 0.00 0.00% 3002.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 195.10
Offer Price 221.80
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3660.00
1.00 0.00 0.00% 3079.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2400.00
789.05 0.00 0.00% 2291.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 646.60
Offer Price 789.05
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3080.00
159.50 0.00 0.00% 2921.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3700.00
0.75 0.00 0.00% 3079.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3540.00
3.00 0.00 0.00% 3077.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3260.00
115.60 0.00 0.00% 2965.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 174.80
Offer Price 211.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3520.00
247.60 0.00 0.00% 2833.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 390.10
Offer Price 506.75
Bid Quantity 2,000
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3380.00
3.45 0.00 0.00% 3077.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3380.00
145.70 0.00 0.00% 2935.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 275.45
Offer Price 326.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3040.00
217.15 0.00 0.00% 2863.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 8.25
Offer Price 296.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3040.00
3.00 0.00 0.00% 3077.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 6.70
Offer Price 19.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2300.00
800.00 -130.00 -13.98% 2280.70
Previous Close 930.00
Open 800.00
High 800.00
Low 800.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 717.35
Offer Price 924.35
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3000.00
120.30 -69.70 -36.68% 2960.40
Previous Close 190.00
Open 95.00
High 120.30
Low 95.00
Vol 800
Open Interest (OI) 1,600
Change in OI 400
Bid Price 48.95
Offer Price 91.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3060.00
9.70 -7.85 -44.73% 3071.00
Previous Close 17.55
Open 5.00
High 9.70
Low 4.85
Vol 2,000
Open Interest (OI) 3,200
Change in OI 0
Bid Price 5.75
Offer Price 38.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2900.00
225.00 -214.00 -48.75% 2855.70
Previous Close 439.00
Open 225.00
High 225.00
Low 225.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 144.05
Offer Price 223.20
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3180.00
9.00 -15.10 -62.66% 3071.70
Previous Close 24.10
Open 3.50
High 9.90
Low 3.50
Vol 2,800
Open Interest (OI) 5,600
Change in OI 400
Bid Price 1.60
Offer Price 5.85
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3600.00
0.05 -0.10 -66.67% 3080.65
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 4,800
Open Interest (OI) 29,200
Change in OI -4,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3240.00
2.95 -7.20 -70.94% 3077.75
Previous Close 10.15
Open 3.90
High 9.00
Low 1.25
Vol 6,400
Open Interest (OI) 12,400
Change in OI -800
Bid Price 0.55
Offer Price 2.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3100.00
13.35 -41.45 -75.64% 3067.35
Previous Close 54.80
Open 30.00
High 47.20
Low 8.65
Vol 6,000
Open Interest (OI) 7,600
Change in OI 0
Bid Price 13.40
Offer Price 20.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2800.00
0.10 -0.35 -77.78% 3080.60
Previous Close 0.45
Open 0.10
High 0.10
Low 0.10
Vol 5,600
Open Interest (OI) 18,800
Change in OI -4,000
Bid Price 0.10
Offer Price 0.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3400.00
0.25 -1.00 -80.00% 3080.45
Previous Close 1.25
Open 0.50
High 0.65
Low 0.10
Vol 26,800
Open Interest (OI) 88,000
Change in OI -20,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3500.00
0.15 -0.60 -80.00% 3080.55
Previous Close 0.75
Open 0.05
High 1.00
Low 0.05
Vol 8,800
Open Interest (OI) 34,400
Change in OI -3,200
Bid Price 0.10
Offer Price 0.40
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3320.00
0.35 -2.50 -87.72% 3080.35
Previous Close 2.85
Open 0.50
High 0.50
Low 0.30
Vol 2,400
Open Interest (OI) 6,800
Change in OI -800
Bid Price 0.10
Offer Price 2.85
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3200.00
1.65 -15.40 -90.32% 3079.05
Previous Close 17.05
Open 5.25
High 14.40
Low 1.65
Vol 35,600
Open Interest (OI) 27,600
Change in OI 800
Bid Price 1.35
Offer Price 2.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3420.00
0.10 -1.00 -90.91% 3080.60
Previous Close 1.10
Open 1.10
High 1.10
Low 0.10
Vol 1,200
Open Interest (OI) 7,600
Change in OI -400
Bid Price 0.05
Offer Price 0.30
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3140.00
9.00 -93.00 -91.18% 3071.70
Previous Close 102.00
Open 9.45
High 25.00
Low 9.00
Vol 2,800
Open Interest (OI) 2,800
Change in OI -800
Bid Price 3.55
Offer Price 25.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3300.00
0.40 -4.60 -92.00% 3080.30
Previous Close 5.00
Open 2.20
High 7.50
Low 0.25
Vol 56,800
Open Interest (OI) 55,200
Change in OI -400
Bid Price 0.35
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3360.00
0.15 -1.85 -92.50% 3080.55
Previous Close 2.00
Open 1.00
High 1.00
Low 0.15
Vol 5,200
Open Interest (OI) 15,600
Change in OI -2,400
Bid Price 0.05
Offer Price 0.35
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3340.00
0.15 -1.95 -92.86% 3080.55
Previous Close 2.10
Open 1.40
High 1.50
Low 0.10
Vol 6,400
Open Interest (OI) 16,000
Change in OI -4,000
Bid Price 0.15
Offer Price 0.50
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3260.00
0.50 -7.50 -93.75% 3080.20
Previous Close 8.00
Open 0.30
High 4.95
Low 0.30
Vol 7,600
Open Interest (OI) 10,400
Change in OI -400
Bid Price 0.50
Offer Price 0.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3220.00
0.60 -10.50 -94.59% 3080.10
Previous Close 11.10
Open 2.05
High 5.00
Low 0.60
Vol 5,600
Open Interest (OI) 4,000
Change in OI -400
Bid Price 0.55
Offer Price 1.45
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3280.00
0.30 -5.50 -94.83% 3080.40
Previous Close 5.80
Open 0.30
High 3.00
Low 0.25
Vol 8,000
Open Interest (OI) 10,800
Change in OI 1,200
Bid Price 0.15
Offer Price 1.95
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3480.00
0.05 -1.00 -95.24% 3080.65
Previous Close 1.05
Open 0.50
High 0.50
Low 0.05
Vol 6,000
Open Interest (OI) 11,200
Change in OI -3,200
Bid Price 0.05
Offer Price 0.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3160.00
2.45 -56.70 -95.86% 3078.25
Previous Close 59.15
Open 1.55
High 24.00
Low 1.55
Vol 8,800
Open Interest (OI) 11,600
Change in OI 4,800
Bid Price 1.45
Offer Price 3.40
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3520.00
0.10 -13.80 -99.28% 3080.60
Previous Close 13.90
Open 0.10
High 0.10
Low 0.10
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 24.15 56.36% 3013.70
Previous Close 42.85
Open 67.00
High 67.00
Low 67.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 1.50
Offer Price 91.60
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
47.00 15.00 46.88% 3033.70
Previous Close 32.00
Open 38.55
High 59.95
Low 38.55
Vol 7,600
Open Interest (OI) 12,800
Change in OI 2,800
Bid Price 44.05
Offer Price 49.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
165.70 35.35 27.12% 2915.00
Previous Close 130.35
Open 154.35
High 170.00
Low 141.10
Vol 12,400
Open Interest (OI) 26,800
Change in OI 4,400
Bid Price 165.20
Offer Price 167.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
114.85 23.60 25.86% 2965.85
Previous Close 91.25
Open 104.95
High 122.55
Low 98.40
Vol 14,400
Open Interest (OI) 46,000
Change in OI 6,800
Bid Price 115.25
Offer Price 117.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
75.00 15.00 25.00% 3005.70
Previous Close 60.00
Open 65.00
High 75.00
Low 64.00
Vol 4,000
Open Interest (OI) 8,800
Change in OI 400
Bid Price 71.05
Offer Price 80.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
213.75 38.65 22.07% 2866.95
Previous Close 175.10
Open 222.25
High 222.25
Low 213.75
Vol 800
Open Interest (OI) 16,000
Change in OI 0
Bid Price 222.10
Offer Price 235.75
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
57.55 0.00 0.00% 3023.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 25.00
Offer Price 42.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
95.60 0.00 0.00% 2985.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 170.00
Offer Price 182.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
160.45 0.00 0.00% 2920.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 187.85
Offer Price 221.60
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
251.95 0.00 0.00% 2828.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 268.65
Offer Price 349.75
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
285.45 0.00 0.00% 2795.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 342.05
Offer Price 420.40
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
61.60 0.00 0.00% 3019.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 27.10
Offer Price 45.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2424.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 549.35
Offer Price 700.55
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
0.10 0.00 0.00% 3080.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 10.00
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
60.00 0.00 0.00% 3020.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
26.25 -5.10 -16.27% 3054.45
Previous Close 31.35
Open 30.00
High 30.00
Low 23.65
Vol 2,000
Open Interest (OI) 8,400
Change in OI -1,200
Bid Price 22.55
Offer Price 38.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
63.95 -15.15 -19.15% 3016.75
Previous Close 79.10
Open 75.60
High 82.00
Low 60.60
Vol 28,400
Open Interest (OI) 60,000
Change in OI 2,000
Bid Price 60.05
Offer Price 63.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
117.60 -31.60 -21.18% 2963.10
Previous Close 149.20
Open 140.00
High 155.00
Low 116.35
Vol 48,800
Open Interest (OI) 42,400
Change in OI 23,600
Bid Price 115.00
Offer Price 117.10
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
46.30 -12.45 -21.19% 3034.40
Previous Close 58.75
Open 57.10
High 64.65
Low 43.80
Vol 26,800
Open Interest (OI) 31,200
Change in OI -400
Bid Price 44.20
Offer Price 48.85
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
86.65 -23.65 -21.44% 2994.05
Previous Close 110.30
Open 99.95
High 113.00
Low 81.40
Vol 66,400
Open Interest (OI) 54,000
Change in OI 14,000
Bid Price 84.00
Offer Price 86.30
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
31.00 -12.25 -28.32% 3049.70
Previous Close 43.25
Open 18.70
High 44.95
Low 18.70
Vol 28,400
Open Interest (OI) 39,600
Change in OI -800
Bid Price 32.10
Offer Price 37.60
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
157.00 -143.00 -47.67% 2923.70
Previous Close 300.00
Open 159.50
High 160.00
Low 150.00
Vol 8,400
Open Interest (OI) 8,800
Change in OI 0
Bid Price 152.05
Offer Price 156.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
35.00 -283.75 -89.02% 3045.70
Previous Close 318.75
Open 35.00
High 35.00
Low 35.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com