Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3020.45
Change Change %
-127.10 -4.04%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
3021.25
Change Change %
-117.80 -3.75%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3100.00
102.15 93.10 1028.73% 2918.30
Previous Close 9.05
Open 28.00
High 111.55
Low 13.00
Vol 29,600
Open Interest (OI) 13,600
Change in OI -13,200
Bid Price 13.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3040.00
24.40 21.70 803.70% 2996.05
Previous Close 2.70
Open 19.40
High 24.40
Low 19.40
Vol 1,600
Open Interest (OI) 400
Change in OI -1,200
Bid Price 21.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3220.00
210.00 174.90 498.29% 2810.45
Previous Close 35.10
Open 94.75
High 210.00
Low 86.15
Vol 3,600
Open Interest (OI) 3,600
Change in OI -1,600
Bid Price 184.65
Offer Price 233.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3120.00
103.90 85.70 470.88% 2916.55
Previous Close 18.20
Open 50.50
High 103.90
Low 50.50
Vol 1,600
Open Interest (OI) 4,400
Change in OI 400
Bid Price 80.35
Offer Price 127.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3140.00
109.55 87.40 394.58% 2910.90
Previous Close 22.15
Open 38.55
High 109.55
Low 38.10
Vol 2,000
Open Interest (OI) 8,400
Change in OI -800
Bid Price 94.45
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3340.00
290.00 210.00 262.50% 2730.45
Previous Close 80.00
Open 290.00
High 290.00
Low 290.00
Vol 800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 273.35
Offer Price 545.45
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3200.00
187.60 129.65 223.73% 2832.85
Previous Close 57.95
Open 100.00
High 207.00
Low 70.00
Vol 18,800
Open Interest (OI) 13,600
Change in OI -8,800
Bid Price 163.65
Offer Price 207.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3280.00
238.80 160.55 205.18% 2781.65
Previous Close 78.25
Open 255.00
High 255.00
Low 238.80
Vol 2,000
Open Interest (OI) 9,200
Change in OI -1,600
Bid Price 217.60
Offer Price 475.00
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3160.00
107.70 71.80 200.00% 2912.75
Previous Close 35.90
Open 45.90
High 170.00
Low 36.45
Vol 15,600
Open Interest (OI) 2,800
Change in OI -6,800
Bid Price 86.20
Offer Price 236.25
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3180.00
100.25 62.50 165.56% 2920.20
Previous Close 37.75
Open 100.25
High 100.25
Low 100.25
Vol 400
Open Interest (OI) 5,200
Change in OI -400
Bid Price 108.05
Offer Price 280.65
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2700.00
0.10 0.05 100.00% 3020.35
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3300.00
299.65 142.40 90.56% 2720.80
Previous Close 157.25
Open 205.00
High 329.90
Low 170.00
Vol 16,400
Open Interest (OI) 18,000
Change in OI -5,200
Bid Price 106.90
Offer Price 312.85
Bid Quantity 400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3260.00
212.50 96.90 83.82% 2807.95
Previous Close 115.60
Open 233.05
High 233.05
Low 212.50
Vol 800
Open Interest (OI) 6,400
Change in OI 0
Bid Price 190.90
Offer Price 446.00
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3240.00
198.00 89.95 83.25% 2822.45
Previous Close 108.05
Open 138.00
High 212.25
Low 111.10
Vol 3,200
Open Interest (OI) 5,200
Change in OI -400
Bid Price 172.55
Offer Price 408.25
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3320.00
300.00 132.80 79.43% 2720.45
Previous Close 167.20
Open 230.00
High 300.00
Low 230.00
Vol 1,600
Open Interest (OI) 2,000
Change in OI 0
Bid Price 278.75
Offer Price 323.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3400.00
360.00 157.40 77.69% 2660.45
Previous Close 202.60
Open 278.00
High 390.10
Low 278.00
Vol 4,800
Open Interest (OI) 3,600
Change in OI -3,600
Bid Price 338.50
Offer Price 571.30
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3360.00
330.00 141.00 74.60% 2690.45
Previous Close 189.00
Open 275.00
High 330.00
Low 275.00
Vol 2,400
Open Interest (OI) 4,000
Change in OI -400
Bid Price 330.45
Offer Price 563.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3080.00
17.60 6.65 60.73% 3002.85
Previous Close 10.95
Open 17.60
High 17.60
Low 17.60
Vol 400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 38.95
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3020.00
12.55 1.55 14.09% 3007.90
Previous Close 11.00
Open 4.90
High 12.55
Low 4.90
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3480.00
251.50 0.00 0.00% 2768.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 276.80
Offer Price 687.05
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2000.00
1205.85 0.00 0.00% 1814.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1502.20
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3740.00
3.15 0.00 0.00% 3017.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3580.00
5.60 0.00 0.00% 3014.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3600.00
302.85 0.00 0.00% 2717.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 303.20
Offer Price 807.05
Bid Quantity 9,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2700.00
525.00 0.00 0.00% 2495.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.80
Offer Price 598.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2600.00
4.50 0.00 0.00% 3015.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2800.00
416.65 0.00 0.00% 2603.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 79.10
Offer Price 474.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2800.00
0.45 0.00 0.00% 3020.00
Previous Close 0.45
Open 0.10
High 0.75
Low 0.10
Vol 10,800
Open Interest (OI) 14,800
Change in OI -8,000
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3460.00
0.75 0.00 0.00% 3019.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3500.00
173.90 0.00 0.00% 2846.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 257.50
Offer Price 707.05
Bid Quantity 9,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3560.00
0.45 0.00 0.00% 3020.00
Previous Close 0.45
Open 0.45
High 0.45
Low 0.45
Vol 400
Open Interest (OI) 1,200
Change in OI -400
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2400.00
789.05 0.00 0.00% 2231.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 392.85
Offer Price 1056.90
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3540.00
3.00 0.00 0.00% 3017.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3520.00
247.60 0.00 0.00% 2772.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 220.25
Offer Price 727.05
Bid Quantity 9,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3380.00
145.70 0.00 0.00% 2874.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 330.85
Offer Price 405.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2300.00
800.00 -130.00 -13.98% 2220.45
Previous Close 930.00
Open 800.00
High 800.00
Low 800.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1202.20
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3060.00
12.00 -5.55 -31.62% 3008.45
Previous Close 17.55
Open 5.00
High 38.00
Low 4.85
Vol 2,800
Open Interest (OI) 800
Change in OI 0
Bid Price 24.80
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2900.00
225.00 -214.00 -48.75% 2795.45
Previous Close 439.00
Open 225.00
High 225.00
Low 225.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 35.35
Offer Price 248.10
Bid Quantity 9,200
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3600.00
0.05 -0.10 -66.67% 3020.40
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 5,200
Open Interest (OI) 28,800
Change in OI -5,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3340.00
0.45 -1.65 -78.57% 3020.00
Previous Close 2.10
Open 1.40
High 1.50
Low 0.05
Vol 13,600
Open Interest (OI) 14,000
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2900.00
0.10 -0.45 -81.82% 3020.35
Previous Close 0.55
Open 0.55
High 4.20
Low 0.10
Vol 23,600
Open Interest (OI) 12,000
Change in OI -3,600
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3000.00
0.20 -1.30 -86.67% 3020.25
Previous Close 1.50
Open 5.00
High 18.80
Low 0.20
Vol 47,200
Open Interest (OI) 8,400
Change in OI -15,200
Bid Price 0.15
Offer Price 1.95
Bid Quantity 400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3680.00
0.05 -0.35 -87.50% 3020.40
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 1,600
Open Interest (OI) 5,600
Change in OI -800
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3000.00
20.00 -170.00 -89.47% 3000.45
Previous Close 190.00
Open 95.00
High 120.30
Low 20.00
Vol 6,000
Open Interest (OI) 2,000
Change in OI 800
Bid Price 0.30
Offer Price 74.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3660.00
0.10 -0.90 -90.00% 3020.35
Previous Close 1.00
Open 0.15
High 0.15
Low 0.10
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3500.00
0.05 -0.70 -93.33% 3020.40
Previous Close 0.75
Open 0.05
High 1.00
Low 0.05
Vol 24,400
Open Interest (OI) 21,200
Change in OI -16,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3700.00
0.05 -0.70 -93.33% 3020.40
Previous Close 0.75
Open 0.05
High 0.05
Low 0.05
Vol 400
Open Interest (OI) 2,800
Change in OI -400
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3200.00
1.00 -16.05 -94.13% 3019.45
Previous Close 17.05
Open 5.25
High 14.40
Low 0.05
Vol 70,000
Open Interest (OI) 21,600
Change in OI -5,200
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3440.00
0.05 -0.95 -95.00% 3020.40
Previous Close 1.00
Open 0.10
High 0.50
Low 0.05
Vol 1,200
Open Interest (OI) 6,400
Change in OI -400
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3480.00
0.05 -1.00 -95.24% 3020.40
Previous Close 1.05
Open 0.50
High 0.50
Low 0.05
Vol 6,400
Open Interest (OI) 10,400
Change in OI -4,000
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3420.00
0.05 -1.05 -95.45% 3020.40
Previous Close 1.10
Open 1.10
High 1.10
Low 0.05
Vol 2,000
Open Interest (OI) 6,800
Change in OI -1,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3400.00
0.05 -1.20 -96.00% 3020.40
Previous Close 1.25
Open 0.50
High 0.65
Low 0.05
Vol 38,400
Open Interest (OI) 78,000
Change in OI -30,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3360.00
0.05 -1.95 -97.50% 3020.40
Previous Close 2.00
Open 1.00
High 1.00
Low 0.05
Vol 8,400
Open Interest (OI) 14,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3320.00
0.05 -2.80 -98.25% 3020.40
Previous Close 2.85
Open 0.50
High 0.50
Low 0.05
Vol 4,800
Open Interest (OI) 5,200
Change in OI -2,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3380.00
0.05 -3.40 -98.55% 3020.40
Previous Close 3.45
Open 0.80
High 0.80
Low 0.05
Vol 3,200
Open Interest (OI) 8,000
Change in OI -800
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3220.00
0.15 -10.95 -98.65% 3020.30
Previous Close 11.10
Open 2.05
High 5.00
Low 0.15
Vol 10,000
Open Interest (OI) 2,400
Change in OI -2,000
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2980.00
0.40 -29.60 -98.67% 3020.05
Previous Close 30.00
Open 0.40
High 0.40
Low 0.40
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3300.00
0.05 -4.95 -99.00% 3020.40
Previous Close 5.00
Open 2.20
High 7.50
Low 0.05
Vol 88,400
Open Interest (OI) 37,600
Change in OI -18,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3280.00
0.05 -5.75 -99.14% 3020.40
Previous Close 5.80
Open 0.30
High 3.00
Low 0.05
Vol 16,000
Open Interest (OI) 11,200
Change in OI 1,600
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3140.00
0.80 -101.20 -99.22% 3019.65
Previous Close 102.00
Open 9.45
High 25.00
Low 0.05
Vol 11,600
Open Interest (OI) 3,200
Change in OI -400
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3120.00
0.40 -57.35 -99.31% 3020.05
Previous Close 57.75
Open 5.00
High 10.00
Low 0.40
Vol 5,200
Open Interest (OI) 2,400
Change in OI 800
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3260.00
0.05 -7.95 -99.38% 3020.40
Previous Close 8.00
Open 0.30
High 4.95
Low 0.05
Vol 11,600
Open Interest (OI) 7,600
Change in OI -3,200
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3620.00
0.05 -10.05 -99.50% 3020.40
Previous Close 10.10
Open 3.05
High 3.05
Low 0.05
Vol 8,400
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3240.00
0.05 -10.10 -99.51% 3020.40
Previous Close 10.15
Open 3.90
High 9.00
Low 0.05
Vol 15,600
Open Interest (OI) 10,400
Change in OI -2,800
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2940.00
1.55 -405.10 -99.62% 3018.90
Previous Close 406.65
Open 3.05
High 3.05
Low 1.55
Vol 1,600
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3520.00
0.05 -13.85 -99.64% 3020.40
Previous Close 13.90
Open 0.10
High 0.10
Low 0.05
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3080.00
0.50 -159.00 -99.69% 3019.95
Previous Close 159.50
Open 15.00
High 15.00
Low 0.35
Vol 1,600
Open Interest (OI) 800
Change in OI 800
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3040.00
0.50 -216.65 -99.77% 3019.95
Previous Close 217.15
Open 4.50
High 4.50
Low 0.50
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 8.50
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3180.00
0.05 -24.05 -99.79% 3020.40
Previous Close 24.10
Open 3.50
High 9.90
Low 0.05
Vol 6,000
Open Interest (OI) 5,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3100.00
0.05 -54.75 -99.91% 3020.40
Previous Close 54.80
Open 30.00
High 47.20
Low 0.05
Vol 34,400
Open Interest (OI) 8,000
Change in OI 400
Bid Price 0.05
Offer Price 0.70
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3160.00
0.05 -59.10 -99.92% 3020.40
Previous Close 59.15
Open 1.55
High 24.00
Low 0.05
Vol 26,400
Open Interest (OI) 4,800
Change in OI -2,000
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2960.00
0.20 -422.80 -99.95% 3020.25
Previous Close 423.00
Open 0.20
High 0.20
Low 0.20
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2400.00
0.05 -213.15 -99.98% 3020.40
Previous Close 213.20
Open 0.05
High 0.05
Low 0.05
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
10.00 9.90 9900.00% 3010.45
Previous Close 0.10
Open 10.00
High 10.00
Low 10.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
220.10 124.50 130.23% 2800.35
Previous Close 95.60
Open 199.50
High 220.10
Low 199.50
Vol 1,200
Open Interest (OI) 800
Change in OI 0
Bid Price 211.30
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
170.05 94.05 123.75% 2850.40
Previous Close 76.00
Open 170.15
High 199.15
Low 155.80
Vol 8,000
Open Interest (OI) 5,200
Change in OI 0
Bid Price 175.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
70.25 38.25 119.53% 2950.20
Previous Close 32.00
Open 38.55
High 78.50
Low 38.55
Vol 40,400
Open Interest (OI) 27,600
Change in OI 17,600
Bid Price 70.55
Offer Price 86.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
110.00 50.00 83.33% 2910.45
Previous Close 60.00
Open 65.00
High 115.90
Low 64.00
Vol 28,800
Open Interest (OI) 23,200
Change in OI 14,800
Bid Price 96.30
Offer Price 116.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
119.60 48.30 67.74% 2900.85
Previous Close 71.30
Open 131.20
High 131.45
Low 119.45
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 44.10
Offer Price 0.00
Bid Quantity 9,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
146.00 54.75 60.00% 2874.45
Previous Close 91.25
Open 104.95
High 169.60
Low 98.40
Vol 1,00,000
Open Interest (OI) 65,600
Change in OI 26,400
Bid Price 143.70
Offer Price 167.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
208.10 77.75 59.65% 2812.35
Previous Close 130.35
Open 154.35
High 214.40
Low 141.10
Vol 31,200
Open Interest (OI) 32,800
Change in OI 10,400
Bid Price 198.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 24.15 56.36% 2953.45
Previous Close 42.85
Open 67.00
High 67.00
Low 67.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 31.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
254.15 79.05 45.15% 2766.30
Previous Close 175.10
Open 222.25
High 276.30
Low 213.75
Vol 4,800
Open Interest (OI) 17,600
Change in OI 1,600
Bid Price 260.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
337.85 91.90 37.37% 2682.60
Previous Close 245.95
Open 337.85
High 337.85
Low 337.85
Vol 400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 333.10
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
367.90 82.45 28.88% 2652.55
Previous Close 285.45
Open 367.90
High 367.90
Low 367.90
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 403.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
57.55 0.00 0.00% 2962.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 23.55
Offer Price 37.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
160.45 0.00 0.00% 2860.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 240.10
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
61.60 0.00 0.00% 2958.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 25.50
Offer Price 39.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2364.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 320.55
Offer Price 842.55
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
107.00 -42.20 -28.28% 2913.45
Previous Close 149.20
Open 140.00
High 155.00
Low 89.55
Vol 1,68,400
Open Interest (OI) 69,600
Change in OI 50,800
Bid Price 101.00
Offer Price 107.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
56.00 -23.10 -29.20% 2964.45
Previous Close 79.10
Open 75.60
High 82.00
Low 48.35
Vol 87,200
Open Interest (OI) 66,000
Change in OI 8,000
Bid Price 53.05
Offer Price 63.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
77.00 -33.30 -30.19% 2943.45
Previous Close 110.30
Open 99.95
High 113.00
Low 67.70
Vol 1,79,600
Open Interest (OI) 61,600
Change in OI 21,600
Bid Price 70.00
Offer Price 79.45
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
41.00 -17.75 -30.21% 2979.45
Previous Close 58.75
Open 57.10
High 64.65
Low 36.90
Vol 67,200
Open Interest (OI) 36,800
Change in OI 5,200
Bid Price 39.00
Offer Price 41.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
29.95 -13.30 -30.75% 2990.50
Previous Close 43.25
Open 18.70
High 44.95
Low 18.70
Vol 51,200
Open Interest (OI) 43,600
Change in OI 3,200
Bid Price 30.00
Offer Price 36.80
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
21.00 -10.35 -33.01% 2999.45
Previous Close 31.35
Open 30.00
High 30.00
Low 21.00
Vol 4,000
Open Interest (OI) 8,400
Change in OI -1,200
Bid Price 20.00
Offer Price 25.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 -25.00 -41.67% 2985.45
Previous Close 60.00
Open 35.00
High 35.00
Low 35.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
143.15 -156.85 -52.28% 2877.30
Previous Close 300.00
Open 159.50
High 160.00
Low 120.35
Vol 36,800
Open Interest (OI) 25,200
Change in OI 0
Bid Price 133.00
Offer Price 143.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
84.05 -98.60 -53.98% 2936.40
Previous Close 182.65
Open 86.40
High 86.40
Low 84.05
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 10.10
Offer Price 85.10
Bid Quantity 3,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
230.25 -279.85 -54.86% 2790.20
Previous Close 510.10
Open 230.25
High 230.25
Low 230.25
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 220.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
49.00 -218.65 -81.69% 2971.45
Previous Close 267.65
Open 45.00
High 49.00
Low 45.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 34.15
Offer Price 48.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
26.00 -184.00 -87.62% 2994.45
Previous Close 210.00
Open 22.50
High 26.00
Low 22.50
Vol 1,200
Open Interest (OI) 800
Change in OI 0
Bid Price 22.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
35.00 -283.75 -89.02% 2985.45
Previous Close 318.75
Open 35.00
High 35.00
Low 35.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com