Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2171.10
Change Change %
103.25 4.99%

Updated:08 Apr, 2020, 14:34 PM IST

BSE
2169.00
Change Change %
104.20 5.05%

Updated:08 Apr, 2020, 14:39 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2180.00
120.90 103.15 581.13% 2050.20
Previous Close 17.75
Open 107.55
High 136.40
Low 101.20
Vol 2,800
Open Interest (OI) 2,000
Change in OI 0
Bid Price 116.95
Offer Price 135.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2120.00
174.25 144.90 493.70% 1996.85
Previous Close 29.35
Open 154.70
High 174.25
Low 154.70
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 139.00
Offer Price 171.75
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2440.00
64.80 48.80 305.00% 2106.30
Previous Close 16.00
Open 64.80
High 64.80
Low 64.80
Vol 400
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.05
Offer Price 58.80
Bid Quantity 400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2080.00
171.00 108.65 174.26% 2000.10
Previous Close 62.35
Open 171.00
High 171.00
Low 171.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 165.60
Offer Price 231.00
Bid Quantity 3,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2300.00
87.70 45.20 106.35% 2083.40
Previous Close 42.50
Open 50.00
High 95.00
Low 50.00
Vol 16,800
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 77.75
Offer Price 84.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2200.00
119.75 47.10 64.83% 2051.35
Previous Close 72.65
Open 85.00
High 138.85
Low 85.00
Vol 1,66,400
Open Interest (OI) 29,200
Change in OI 16,000
Bid Price 115.55
Offer Price 121.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2100.00
179.70 69.65 63.29% 1991.40
Previous Close 110.05
Open 110.00
High 191.20
Low 110.00
Vol 62,000
Open Interest (OI) 24,400
Change in OI -7,600
Bid Price 163.40
Offer Price 171.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2400.00
50.00 17.50 53.85% 2121.10
Previous Close 32.50
Open 42.85
High 61.30
Low 42.85
Vol 19,600
Open Interest (OI) 9,600
Change in OI 2,400
Bid Price 50.15
Offer Price 65.35
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1900.00
322.85 110.25 51.86% 1848.25
Previous Close 212.60
Open 331.00
High 331.00
Low 322.85
Vol 800
Open Interest (OI) 2,000
Change in OI 0
Bid Price 237.40
Offer Price 327.00
Bid Quantity 9,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2000.00
217.70 59.85 37.92% 1953.40
Previous Close 157.85
Open 173.85
High 244.00
Low 173.85
Vol 8,800
Open Interest (OI) 23,200
Change in OI -1,200
Bid Price 216.55
Offer Price 236.80
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2060.00
192.65 47.65 32.86% 1978.45
Previous Close 145.00
Open 192.65
High 192.65
Low 192.65
Vol 400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 178.05
Offer Price 207.50
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2020.00
215.55 51.15 31.11% 1955.55
Previous Close 164.40
Open 230.35
High 230.35
Low 215.55
Vol 1,200
Open Interest (OI) 3,200
Change in OI 400
Bid Price 201.10
Offer Price 271.25
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2040.00
195.00 34.60 21.57% 1976.10
Previous Close 160.40
Open 177.25
High 195.00
Low 177.25
Vol 1,200
Open Interest (OI) 1,200
Change in OI -400
Bid Price 184.00
Offer Price 245.25
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1900.00
44.20 4.15 10.36% 2126.90
Previous Close 40.05
Open 44.20
High 44.20
Low 44.20
Vol 400
Open Interest (OI) 3,600
Change in OI -400
Bid Price 30.05
Offer Price 48.55
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1860.00
110.00 0.00 0.00% 2061.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 13.25
Offer Price 45.05
Bid Quantity 4,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1840.00
131.05 0.00 0.00% 2040.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 8.80
Offer Price 39.55
Bid Quantity 3,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1980.00
110.00 0.00 0.00% 2061.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 226.45
Offer Price 265.90
Bid Quantity 4,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1880.00
155.00 0.00 0.00% 2016.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 302.95
Offer Price 342.15
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1880.00
32.05 0.00 0.00% 2139.05
Previous Close 32.05
Open 32.05
High 32.05
Low 32.05
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 19.00
Offer Price 42.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2340.00
10.00 0.00 0.00% 2161.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 55.05
Offer Price 83.60
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2240.00
13.15 0.00 0.00% 2157.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 80.20
Offer Price 116.70
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1950.00
159.45 0.00 0.00% 2011.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 246.40
Offer Price 289.75
Bid Quantity 3,200
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1940.00
105.25 0.00 0.00% 2065.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 271.25
Offer Price 290.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1940.00
69.10 0.00 0.00% 2102.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 30.00
Offer Price 63.55
Bid Quantity 3,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1700.00
22.00 0.00 0.00% 2149.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2400.00
324.60 0.00 0.00% 1846.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 257.00
Offer Price 294.15
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2220.00
70.00 0.00 0.00% 2101.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 95.65
Offer Price 131.80
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1960.00
167.40 0.00 0.00% 2003.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 240.40
Offer Price 280.30
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2060.00
98.40 -2.35 -2.33% 2072.70
Previous Close 100.75
Open 98.40
High 98.40
Low 98.40
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 68.75
Offer Price 90.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1600.00
10.05 -1.40 -12.23% 2161.05
Previous Close 11.45
Open 10.05
High 10.05
Low 10.05
Vol 400
Open Interest (OI) 2,400
Change in OI -400
Bid Price 3.55
Offer Price 12.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1800.00
22.00 -3.15 -12.52% 2149.10
Previous Close 25.15
Open 22.00
High 22.00
Low 18.00
Vol 1,600
Open Interest (OI) 2,000
Change in OI 0
Bid Price 25.00
Offer Price 34.75
Bid Quantity 2,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1850.00
29.80 -7.75 -20.64% 2141.30
Previous Close 37.55
Open 29.80
High 29.80
Low 29.80
Vol 400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 18.20
Offer Price 42.00
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2000.00
60.00 -17.50 -22.58% 2111.10
Previous Close 77.50
Open 81.55
High 87.95
Low 49.60
Vol 22,000
Open Interest (OI) 10,800
Change in OI 5,600
Bid Price 56.70
Offer Price 69.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2100.00
94.00 -36.10 -27.75% 2077.10
Previous Close 130.10
Open 113.60
High 113.60
Low 82.65
Vol 39,200
Open Interest (OI) 11,200
Change in OI 8,800
Bid Price 88.15
Offer Price 96.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2160.00
137.55 -53.55 -28.02% 2033.55
Previous Close 191.10
Open 137.55
High 137.55
Low 137.55
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 141.35
Bid Quantity 400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2080.00
83.80 -35.65 -29.85% 2087.30
Previous Close 119.45
Open 108.60
High 108.60
Low 83.20
Vol 1,600
Open Interest (OI) 800
Change in OI 400
Bid Price 78.40
Offer Price 94.55
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2140.00
116.15 -59.05 -33.70% 2054.95
Previous Close 175.20
Open 120.00
High 145.10
Low 116.15
Vol 1,600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 101.50
Offer Price 131.80
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1950.00
40.00 -24.65 -38.13% 2131.10
Previous Close 64.65
Open 53.20
High 53.20
Low 40.00
Vol 800
Open Interest (OI) 0
Change in OI -800
Bid Price 28.15
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2200.00
130.00 -94.30 -42.04% 2041.10
Previous Close 224.30
Open 134.25
High 134.25
Low 130.00
Vol 2,400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 127.75
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2050.00
80.95 -177.65 -68.70% 2090.15
Previous Close 258.60
Open 85.55
High 85.55
Low 80.95
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 66.40
Offer Price 86.70
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1820.00
32.35 -91.65 -73.91% 2138.75
Previous Close 124.00
Open 32.35
High 32.35
Low 32.35
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.05
Offer Price 43.30
Bid Quantity 400
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com