Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3093.50
Change Change %
14.55 0.47%

Updated:22 Oct, 2020, 15:56 PM IST

BSE
3096.00
Change Change %
19.95 0.65%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
4.00 3.45 627.27% 3089.50
Previous Close 0.55
Open 4.00
High 4.00
Low 4.00
Vol 400
Open Interest (OI) 6,400
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
146.55 27.65 23.25% 2946.95
Previous Close 118.90
Open 150.50
High 150.50
Low 146.55
Vol 800
Open Interest (OI) 4,400
Change in OI 0
Bid Price 30.30
Offer Price 111.15
Bid Quantity 9,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3040.00
39.70 6.35 19.04% 3053.80
Previous Close 33.35
Open 67.45
High 67.45
Low 39.70
Vol 1,200
Open Interest (OI) 800
Change in OI 0
Bid Price 39.60
Offer Price 85.20
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
251.85 36.85 17.14% 2841.65
Previous Close 215.00
Open 274.00
High 274.00
Low 251.85
Vol 1,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 214.25
Offer Price 223.85
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
129.95 13.90 11.98% 2963.55
Previous Close 116.05
Open 113.30
High 129.95
Low 86.75
Vol 11,200
Open Interest (OI) 15,200
Change in OI -2,000
Bid Price 117.75
Offer Price 130.20
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3150.00
120.60 8.75 7.82% 2972.90
Previous Close 111.85
Open 121.75
High 136.50
Low 112.50
Vol 2,800
Open Interest (OI) 11,600
Change in OI 1,600
Bid Price 28.40
Offer Price 125.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
155.00 0.50 0.32% 2938.50
Previous Close 154.50
Open 166.35
High 166.35
Low 155.00
Vol 1,600
Open Interest (OI) 27,600
Change in OI -400
Bid Price 131.65
Offer Price 140.35
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3220.00
177.50 0.00 0.00% 2916.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 110.30
Offer Price 200.30
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
5.90 0.00 0.00% 3087.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 8,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2980.00
24.60 0.00 0.00% 3068.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.55
Offer Price 30.00
Bid Quantity 5,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 3026.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 0.00 0.00% 2730.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 303.95
Offer Price 345.55
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3240.00
169.60 0.00 0.00% 2923.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 114.25
Offer Price 222.75
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
16.50 0.00 0.00% 3077.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
25.00 0.00 0.00% 3068.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.10
Offer Price 17.00
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3440.00
8.00 0.00 0.00% 3085.50
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 400
Open Interest (OI) 2,000
Change in OI 0
Bid Price 3.40
Offer Price 8.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
4.00 0.00 0.00% 3089.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2800.00
316.55 0.00 0.00% 2776.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 254.30
Offer Price 349.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3340.00
17.30 0.00 0.00% 3076.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 9.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3250.00
161.65 0.00 0.00% 2931.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 112.20
Offer Price 221.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
2.00 0.00 0.00% 3091.50
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 400
Open Interest (OI) 17,600
Change in OI -400
Bid Price 1.25
Offer Price 2.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3420.00
40.00 0.00 0.00% 3053.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 4.30
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3800.00
9.00 0.00 0.00% 3084.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2900.00
285.50 0.00 0.00% 2808.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 200.90
Offer Price 212.40
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3058.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2437.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 522.15
Offer Price 669.90
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
3.05 0.00 0.00% 3090.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.35
Offer Price 2.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
67.00 -2.60 -3.74% 3026.50
Previous Close 69.60
Open 68.10
High 71.40
Low 44.05
Vol 2,13,600
Open Interest (OI) 1,02,000
Change in OI -3,200
Bid Price 65.80
Offer Price 67.80
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
50.50 -2.95 -5.52% 3043.00
Previous Close 53.45
Open 53.45
High 53.45
Low 34.15
Vol 7,200
Open Interest (OI) 10,800
Change in OI 1,200
Bid Price 49.25
Offer Price 64.75
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3080.00
67.60 -5.35 -7.33% 3025.90
Previous Close 72.95
Open 67.90
High 74.75
Low 54.00
Vol 20,400
Open Interest (OI) 9,200
Change in OI 2,400
Bid Price 70.10
Offer Price 112.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
138.45 -14.10 -9.24% 2955.05
Previous Close 152.55
Open 138.45
High 138.45
Low 138.45
Vol 400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 45.45
Offer Price 135.25
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
56.20 -7.00 -11.08% 3037.30
Previous Close 63.20
Open 51.00
High 60.00
Low 38.60
Vol 10,400
Open Interest (OI) 16,000
Change in OI -800
Bid Price 56.25
Offer Price 74.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3150.00
46.05 -6.50 -12.37% 3047.45
Previous Close 52.55
Open 50.65
High 50.65
Low 30.35
Vol 61,600
Open Interest (OI) 34,800
Change in OI -3,600
Bid Price 44.95
Offer Price 47.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
2.00 -0.30 -13.04% 3091.50
Previous Close 2.30
Open 2.55
High 2.55
Low 1.25
Vol 5,200
Open Interest (OI) 54,000
Change in OI -2,000
Bid Price 1.30
Offer Price 2.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
33.00 -5.40 -14.06% 3060.50
Previous Close 38.40
Open 37.05
High 37.05
Low 22.00
Vol 1,49,200
Open Interest (OI) 1,76,800
Change in OI -2,400
Bid Price 32.00
Offer Price 33.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
77.75 -14.05 -15.31% 3015.75
Previous Close 91.80
Open 96.20
High 117.60
Low 77.75
Vol 4,800
Open Interest (OI) 4,800
Change in OI -800
Bid Price 0.30
Offer Price 132.30
Bid Quantity 3,600
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3320.00
15.30 -2.95 -16.16% 3078.20
Previous Close 18.25
Open 15.30
High 15.30
Low 15.30
Vol 400
Open Interest (OI) 5,200
Change in OI 0
Bid Price 13.00
Offer Price 23.45
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
67.90 -15.10 -18.19% 3025.60
Previous Close 83.00
Open 83.95
High 109.20
Low 64.00
Vol 48,400
Open Interest (OI) 56,400
Change in OI -12,800
Bid Price 66.40
Offer Price 81.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3050.00
45.55 -11.35 -19.95% 3047.95
Previous Close 56.90
Open 59.05
High 76.60
Low 44.00
Vol 13,200
Open Interest (OI) 16,400
Change in OI 0
Bid Price 44.25
Offer Price 107.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
8.30 -2.10 -20.19% 3085.20
Previous Close 10.40
Open 10.10
High 10.30
Low 6.00
Vol 36,400
Open Interest (OI) 1,08,000
Change in OI -7,200
Bid Price 6.10
Offer Price 7.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
28.75 -8.15 -22.09% 3064.75
Previous Close 36.90
Open 37.05
High 52.50
Low 27.25
Vol 1,53,200
Open Interest (OI) 1,04,000
Change in OI 11,600
Bid Price 28.05
Offer Price 30.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3220.00
26.75 -7.70 -22.35% 3066.75
Previous Close 34.45
Open 21.50
High 26.75
Low 19.45
Vol 2,400
Open Interest (OI) 12,400
Change in OI -400
Bid Price 11.80
Offer Price 37.70
Bid Quantity 9,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
3.50 -1.05 -23.08% 3090.00
Previous Close 4.55
Open 4.60
High 10.00
Low 3.10
Vol 23,200
Open Interest (OI) 41,200
Change in OI 5,600
Bid Price 3.10
Offer Price 8.95
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3240.00
23.30 -7.00 -23.10% 3070.20
Previous Close 30.30
Open 26.15
High 26.15
Low 18.00
Vol 7,200
Open Interest (OI) 18,400
Change in OI 2,800
Bid Price 23.35
Offer Price 43.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3080.00
55.95 -18.10 -24.44% 3037.55
Previous Close 74.05
Open 67.25
High 92.00
Low 55.95
Vol 6,000
Open Interest (OI) 4,400
Change in OI 800
Bid Price 51.60
Offer Price 64.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
15.35 -5.05 -24.75% 3078.15
Previous Close 20.40
Open 15.35
High 19.00
Low 11.45
Vol 96,800
Open Interest (OI) 1,72,000
Change in OI -7,200
Bid Price 15.05
Offer Price 16.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
4.00 -1.35 -25.23% 3089.50
Previous Close 5.35
Open 5.35
High 5.35
Low 3.50
Vol 14,000
Open Interest (OI) 55,200
Change in OI -5,600
Bid Price 4.05
Offer Price 5.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3180.00
31.80 -10.95 -25.61% 3061.70
Previous Close 42.75
Open 25.20
High 31.80
Low 25.20
Vol 3,200
Open Interest (OI) 9,200
Change in OI -400
Bid Price 18.05
Offer Price 37.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3060.00
47.20 -18.75 -28.43% 3046.30
Previous Close 65.95
Open 72.65
High 82.80
Low 46.95
Vol 4,800
Open Interest (OI) 6,000
Change in OI 0
Bid Price 38.85
Offer Price 84.60
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
14.05 -6.00 -29.93% 3079.45
Previous Close 20.05
Open 17.95
High 17.95
Low 14.00
Vol 3,200
Open Interest (OI) 3,200
Change in OI 400
Bid Price 14.95
Offer Price 20.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3250.00
18.05 -10.30 -36.33% 3075.45
Previous Close 28.35
Open 16.05
High 31.55
Low 16.05
Vol 11,600
Open Interest (OI) 29,200
Change in OI -800
Bid Price 9.05
Offer Price 24.00
Bid Quantity 9,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3160.00
31.45 -18.55 -37.10% 3062.05
Previous Close 50.00
Open 39.80
High 42.40
Low 29.30
Vol 5,600
Open Interest (OI) 4,800
Change in OI 1,600
Bid Price 41.15
Offer Price 61.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3140.00
91.95 -58.75 -38.98% 3001.55
Previous Close 150.70
Open 108.45
High 134.50
Low 91.95
Vol 1,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 91.85
Offer Price 115.85
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3060.00
85.30 -63.75 -42.77% 3008.20
Previous Close 149.05
Open 64.85
High 85.30
Low 64.85
Vol 2,400
Open Interest (OI) 400
Change in OI 0
Bid Price 71.25
Offer Price 156.75
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3020.00
32.70 -24.75 -43.08% 3060.80
Previous Close 57.45
Open 32.70
High 32.70
Low 32.70
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 23.00
Offer Price 70.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
7.55 -6.25 -45.29% 3085.95
Previous Close 13.80
Open 12.55
High 20.65
Low 7.55
Vol 1,04,400
Open Interest (OI) 73,200
Change in OI 12,400
Bid Price 7.55
Offer Price 8.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3260.00
19.50 -17.75 -47.65% 3074.00
Previous Close 37.25
Open 26.00
High 35.00
Low 18.00
Vol 3,600
Open Interest (OI) 29,200
Change in OI 0
Bid Price 20.45
Offer Price 24.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
35.00 5.00 16.67% 3058.50
Previous Close 30.00
Open 35.00
High 35.00
Low 35.00
Vol 400
Open Interest (OI) 4,400
Change in OI 400
Bid Price 27.00
Offer Price 38.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
140.90 15.00 11.91% 2952.60
Previous Close 125.90
Open 127.60
High 140.90
Low 101.70
Vol 5,600
Open Interest (OI) 11,600
Change in OI 1,200
Bid Price 118.25
Offer Price 137.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
54.00 3.00 5.88% 3039.50
Previous Close 51.00
Open 51.00
High 64.95
Low 51.00
Vol 2,000
Open Interest (OI) 6,000
Change in OI 800
Bid Price 42.05
Offer Price 55.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
93.00 5.05 5.74% 3000.50
Previous Close 87.95
Open 89.00
High 93.00
Low 88.00
Vol 4,400
Open Interest (OI) 8,800
Change in OI 4,400
Bid Price 66.75
Offer Price 95.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3100.00
149.00 0.00 0.00% 2944.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 130.00
Offer Price 190.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
156.80 0.00 0.00% 2936.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 146.10
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
225.65 0.00 0.00% 2867.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 204.40
Offer Price 284.95
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
36.00 0.00 0.00% 3057.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
90.00 0.00 0.00% 3003.50
Previous Close 90.00
Open 90.00
High 90.00
Low 90.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 80.00
Offer Price 102.75
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
66.95 -13.05 -16.31% 3026.55
Previous Close 80.00
Open 71.00
High 71.00
Low 53.00
Vol 6,400
Open Interest (OI) 6,000
Change in OI 0
Bid Price 60.00
Offer Price 70.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
113.70 -25.30 -18.20% 2979.80
Previous Close 139.00
Open 120.00
High 120.00
Low 113.35
Vol 1,200
Open Interest (OI) 9,600
Change in OI 400
Bid Price 113.70
Offer Price 140.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
49.00 -11.00 -18.33% 3044.50
Previous Close 60.00
Open 62.00
High 62.00
Low 36.40
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 45.00
Offer Price 49.00
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3050.00
144.25 -75.70 -34.42% 2949.25
Previous Close 219.95
Open 144.25
High 144.25
Low 144.25
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
32.00 -17.15 -34.89% 3061.50
Previous Close 49.15
Open 20.10
High 32.00
Low 20.10
Vol 800
Open Interest (OI) 2,800
Change in OI 0
Bid Price 24.05
Offer Price 44.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2600.00
18.00 -21.50 -54.43% 3075.50
Previous Close 39.50
Open 18.00
High 18.00
Low 18.00
Vol 2,000
Open Interest (OI) 400
Change in OI 0
Bid Price 12.20
Offer Price 30.00
Bid Quantity 1,200
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com