Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3779.70
Change Change %
-27.40 -0.72%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
3783.80
Change Change %
-21.35 -0.56%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3550.00
21.70 3.75 20.89% 3758.00
Previous Close 17.95
Open 12.00
High 22.00
Low 12.00
Vol 2,200
Open Interest (OI) 13,200
Change in OI -1,200
Bid Price 12.15
Offer Price 35.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3400.00
7.10 0.70 10.94% 3772.60
Previous Close 6.40
Open 5.70
High 7.15
Low 4.35
Vol 4,800
Open Interest (OI) 33,000
Change in OI -2,000
Bid Price 5.05
Offer Price 6.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3650.00
38.90 3.80 10.83% 3740.80
Previous Close 35.10
Open 35.00
High 44.60
Low 27.50
Vol 2,600
Open Interest (OI) 12,600
Change in OI -200
Bid Price 32.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE4000.00
250.00 19.00 8.23% 3529.70
Previous Close 231.00
Open 220.80
High 250.00
Low 220.80
Vol 1,200
Open Interest (OI) 1,400
Change in OI -800
Bid Price 169.70
Offer Price 257.05
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3850.00
133.05 7.70 6.14% 3646.65
Previous Close 125.35
Open 121.65
High 133.05
Low 105.50
Vol 7,400
Open Interest (OI) 3,800
Change in OI 1,400
Bid Price 131.70
Offer Price 159.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3600.00
27.50 1.55 5.97% 3752.20
Previous Close 25.95
Open 25.05
High 32.85
Low 18.00
Vol 37,600
Open Interest (OI) 30,000
Change in OI -5,600
Bid Price 25.30
Offer Price 30.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3750.00
75.50 3.95 5.52% 3704.20
Previous Close 71.55
Open 68.00
High 90.10
Low 57.10
Vol 49,000
Open Interest (OI) 13,800
Change in OI 1,000
Bid Price 66.30
Offer Price 109.00
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3800.00
100.80 5.15 5.38% 3678.90
Previous Close 95.65
Open 85.05
High 115.95
Low 74.05
Vol 90,000
Open Interest (OI) 21,800
Change in OI 400
Bid Price 100.40
Offer Price 106.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3700.00
54.00 1.10 2.08% 3725.70
Previous Close 52.90
Open 60.45
High 66.60
Low 40.65
Vol 1,01,800
Open Interest (OI) 41,800
Change in OI 1,600
Bid Price 53.60
Offer Price 55.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3100.00
2.05 0.00 0.00% 3777.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3200.00
449.90 0.00 0.00% 3329.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 515.30
Offer Price 657.20
Bid Quantity 200
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3200.00
3.00 0.00 0.00% 3776.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 2.55
Offer Price 3.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3900.00
161.65 0.00 0.00% 3618.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 161.15
Offer Price 233.55
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3000.00
790.00 0.00 0.00% 2989.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 722.85
Offer Price 875.85
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3450.00
366.15 0.00 0.00% 3413.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 281.95
Offer Price 375.75
Bid Quantity 600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3450.00
8.50 0.00 0.00% 3771.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.00
Offer Price 18.35
Bid Quantity 200
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3300.00
477.00 0.00 0.00% 3302.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 433.35
Offer Price 549.95
Bid Quantity 600
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3400.00
426.85 0.00 0.00% 3352.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 379.05
Offer Price 401.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3950.00
220.35 0.00 0.00% 3559.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 160.15
Offer Price 234.75
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3500.00
12.85 0.00 0.00% 3766.85
Previous Close 12.85
Open 13.75
High 16.05
Low 7.90
Vol 81,000
Open Interest (OI) 36,000
Change in OI -400
Bid Price 11.80
Offer Price 16.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3350.00
12.35 0.00 0.00% 3767.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3250.00
5.10 0.00 0.00% 3774.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4450.00
6.30 0.00 0.00% 3773.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE4200.00
379.00 0.00 0.00% 3400.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 347.40
Offer Price 485.45
Bid Quantity 3,800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE2900.00
0.35 0.00 0.00% 3779.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.40
Offer Price 1.45
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4600.00
3.50 0.00 0.00% 3776.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3150.00
40.00 0.00 0.00% 3739.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3500.00
341.00 -7.00 -2.01% 3438.70
Previous Close 348.00
Open 341.00
High 341.00
Low 341.00
Vol 200
Open Interest (OI) 13,800
Change in OI 0
Bid Price 289.50
Offer Price 306.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3650.00
181.00 -14.00 -7.18% 3598.70
Previous Close 195.00
Open 206.40
High 206.40
Low 181.00
Vol 400
Open Interest (OI) 8,800
Change in OI 0
Bid Price 74.00
Offer Price 226.35
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3600.00
214.55 -20.80 -8.84% 3565.15
Previous Close 235.35
Open 235.00
High 254.95
Low 214.55
Vol 1,800
Open Interest (OI) 17,400
Change in OI -1,400
Bid Price 202.10
Offer Price 217.90
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3000.00
0.50 -0.05 -9.09% 3779.20
Previous Close 0.55
Open 0.50
High 0.50
Low 0.50
Vol 200
Open Interest (OI) 14,600
Change in OI -200
Bid Price 0.50
Offer Price 1.70
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3550.00
250.80 -38.55 -13.32% 3528.90
Previous Close 289.35
Open 250.80
High 250.80
Low 250.80
Vol 200
Open Interest (OI) 7,800
Change in OI 0
Bid Price 222.85
Offer Price 317.85
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3850.00
74.70 -13.75 -15.55% 3705.00
Previous Close 88.45
Open 98.00
High 107.70
Low 65.45
Vol 2,21,000
Open Interest (OI) 70,400
Change in OI 17,000
Bid Price 71.05
Offer Price 75.00
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3700.00
141.40 -27.75 -16.41% 3638.30
Previous Close 169.15
Open 198.85
High 198.85
Low 124.30
Vol 16,200
Open Interest (OI) 42,200
Change in OI 200
Bid Price 131.15
Offer Price 143.95
Bid Quantity 2,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3800.00
90.00 -20.05 -18.22% 3689.70
Previous Close 110.05
Open 112.55
High 130.05
Low 82.80
Vol 2,20,200
Open Interest (OI) 88,800
Change in OI 600
Bid Price 85.05
Offer Price 92.40
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3750.00
112.00 -25.10 -18.31% 3667.70
Previous Close 137.10
Open 144.45
High 148.35
Low 103.60
Vol 18,600
Open Interest (OI) 27,600
Change in OI 2,800
Bid Price 110.00
Offer Price 148.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3900.00
56.00 -14.15 -20.17% 3723.70
Previous Close 70.15
Open 77.95
High 86.90
Low 50.60
Vol 2,79,400
Open Interest (OI) 99,600
Change in OI 1,200
Bid Price 51.55
Offer Price 56.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE3950.00
41.10 -13.50 -24.73% 3738.60
Previous Close 54.60
Open 60.00
High 68.25
Low 39.80
Vol 72,000
Open Interest (OI) 30,400
Change in OI 11,000
Bid Price 1.50
Offer Price 41.90
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4000.00
31.00 -12.15 -28.16% 3748.70
Previous Close 43.15
Open 51.95
High 55.00
Low 29.50
Vol 3,11,400
Open Interest (OI) 1,58,200
Change in OI 15,200
Bid Price 31.00
Offer Price 34.00
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4100.00
18.50 -7.40 -28.57% 3761.20
Previous Close 25.90
Open 31.95
High 33.95
Low 15.95
Vol 55,600
Open Interest (OI) 35,600
Change in OI 0
Bid Price 15.00
Offer Price 32.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4300.00
7.80 -3.70 -32.17% 3771.90
Previous Close 11.50
Open 14.40
High 18.00
Low 7.05
Vol 35,800
Open Interest (OI) 32,400
Change in OI 4,600
Bid Price 7.05
Offer Price 9.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4200.00
11.65 -5.60 -32.46% 3768.05
Previous Close 17.25
Open 21.65
High 21.65
Low 11.00
Vol 49,800
Open Interest (OI) 41,200
Change in OI -4,400
Bid Price 6.55
Offer Price 14.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
PE3300.00
2.35 -1.35 -36.49% 3777.35
Previous Close 3.70
Open 1.55
High 3.00
Low 1.55
Vol 3,200
Open Interest (OI) 30,000
Change in OI -1,400
Bid Price 2.55
Offer Price 3.00
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4500.00
3.00 -1.75 -36.84% 3776.70
Previous Close 4.75
Open 4.75
High 6.05
Low 3.00
Vol 7,600
Open Interest (OI) 9,600
Change in OI -2,600
Bid Price 3.00
Offer Price 4.55
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-04-2021
OPTSTK
CE4400.00
5.00 -4.00 -44.44% 3774.70
Previous Close 9.00
Open 8.65
High 9.40
Low 4.75
Vol 11,000
Open Interest (OI) 16,200
Change in OI 2,400
Bid Price 3.70
Offer Price 6.95
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3500.00
400.00 240.00 150.00% 3379.70
Previous Close 160.00
Open 400.00
High 400.00
Low 400.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 368.40
Offer Price 428.85
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3500.00
75.00 15.00 25.00% 3704.70
Previous Close 60.00
Open 59.00
High 75.00
Low 59.00
Vol 400
Open Interest (OI) 4,600
Change in OI 200
Bid Price 54.00
Offer Price 75.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3200.00
39.00 0.00 0.00% 3740.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 3.10
Offer Price 28.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3350.00
105.00 0.00 0.00% 3674.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.00
Offer Price 82.00
Bid Quantity 0
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3900.00
168.70 0.00 0.00% 3611.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 150.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3550.00
80.00 0.00 0.00% 3699.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 51.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3700.00
200.00 0.00 0.00% 3579.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 221.50
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3700.00
130.00 0.00 0.00% 3649.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 99.95
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3800.00
220.00 0.00 0.00% 3559.70
Previous Close 220.00
Open 180.05
High 228.55
Low 180.05
Vol 1,000
Open Interest (OI) 1,200
Change in OI 200
Bid Price 0.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3300.00
385.00 0.00 0.00% 3394.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 443.45
Offer Price 887.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3300.00
40.00 0.00 0.00% 3739.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,200
Change in OI 0
Bid Price 23.00
Offer Price 36.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE3600.00
305.00 0.00 0.00% 3474.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 43.55
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3600.00
95.00 0.00 0.00% 3684.70
Previous Close 95.00
Open 95.00
High 95.00
Low 95.00
Vol 200
Open Interest (OI) 800
Change in OI 0
Bid Price 65.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4000.00
120.00 -0.50 -0.41% 3659.70
Previous Close 120.50
Open 124.30
High 124.30
Low 120.00
Vol 600
Open Interest (OI) 3,000
Change in OI 400
Bid Price 120.00
Offer Price 164.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4200.00
68.00 -2.00 -2.86% 3711.70
Previous Close 70.00
Open 75.00
High 90.05
Low 68.00
Vol 1,200
Open Interest (OI) 2,600
Change in OI 400
Bid Price 66.00
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
CE4100.00
115.00 -5.00 -4.17% 3664.70
Previous Close 120.00
Open 100.00
High 115.00
Low 100.00
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 80.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3000.00
10.00 -0.50 -4.76% 3769.70
Previous Close 10.50
Open 10.00
High 10.00
Low 10.00
Vol 200
Open Interest (OI) 400
Change in OI 0
Bid Price 3.00
Offer Price 12.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
27-05-2021
OPTSTK
PE3800.00
156.65 -8.35 -5.06% 3623.05
Previous Close 165.00
Open 156.65
High 156.65
Low 156.65
Vol 400
Open Interest (OI) 800
Change in OI 200
Bid Price 144.85
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com