Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3158.80
Change Change %
-185.60 -5.55%

Updated:21 Sep, 2020, 15:58 PM IST

BSE
3159.50
Change Change %
-187.70 -5.61%

Updated:21 Sep, 2020, 15:56 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3200.00
88.95 73.30 468.37% 3069.85
Previous Close 15.65
Open 11.15
High 97.95
Low 10.05
Vol 1,31,600
Open Interest (OI) 38,800
Change in OI -25,200
Bid Price 80.15
Offer Price 88.95
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3100.00
29.20 23.05 374.80% 3129.60
Previous Close 6.15
Open 4.25
High 30.00
Low 4.00
Vol 1,44,400
Open Interest (OI) 37,600
Change in OI -1,200
Bid Price 29.25
Offer Price 35.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3160.00
54.35 42.35 352.92% 3104.45
Previous Close 12.00
Open 17.85
High 54.35
Low 17.85
Vol 4,800
Open Interest (OI) 9,200
Change in OI 400
Bid Price 44.75
Offer Price 58.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3220.00
66.10 51.05 339.20% 3092.70
Previous Close 15.05
Open 20.95
High 76.90
Low 18.80
Vol 4,000
Open Interest (OI) 5,600
Change in OI 0
Bid Price 79.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3240.00
105.55 80.20 316.37% 3053.25
Previous Close 25.35
Open 23.30
High 105.55
Low 12.25
Vol 14,400
Open Interest (OI) 6,800
Change in OI -2,000
Bid Price 94.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3280.00
139.00 101.55 271.16% 3019.80
Previous Close 37.45
Open 27.00
High 153.70
Low 22.60
Vol 21,200
Open Interest (OI) 11,200
Change in OI 2,400
Bid Price 130.95
Offer Price 164.30
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2900.00
3.00 2.15 252.94% 3155.80
Previous Close 0.85
Open 0.50
High 3.00
Low 0.50
Vol 3,600
Open Interest (OI) 17,600
Change in OI -400
Bid Price 1.10
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3300.00
156.50 111.50 247.78% 3002.30
Previous Close 45.00
Open 35.00
High 170.00
Low 35.00
Vol 1,15,600
Open Interest (OI) 35,600
Change in OI -10,400
Bid Price 159.40
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3180.00
46.90 33.40 247.41% 3111.90
Previous Close 13.50
Open 16.20
High 51.85
Low 12.60
Vol 5,600
Open Interest (OI) 7,200
Change in OI 1,200
Bid Price 55.10
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3340.00
197.20 139.20 240.00% 2961.60
Previous Close 58.00
Open 56.95
High 197.20
Low 53.60
Vol 8,000
Open Interest (OI) 5,600
Change in OI 1,200
Bid Price 179.60
Offer Price 218.90
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3080.00
15.75 10.75 215.00% 3143.05
Previous Close 5.00
Open 3.35
High 15.75
Low 3.35
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 3.35
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3320.00
162.50 110.30 211.30% 2996.30
Previous Close 52.20
Open 34.00
High 179.10
Low 34.00
Vol 6,000
Open Interest (OI) 3,200
Change in OI 1,600
Bid Price 136.75
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3360.00
220.00 148.45 207.48% 2938.80
Previous Close 71.55
Open 71.55
High 220.00
Low 65.00
Vol 5,200
Open Interest (OI) 6,400
Change in OI 2,000
Bid Price 227.00
Offer Price 241.65
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3140.00
24.00 14.95 165.19% 3134.80
Previous Close 9.05
Open 9.00
High 31.55
Low 9.00
Vol 4,400
Open Interest (OI) 12,400
Change in OI 0
Bid Price 36.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3400.00
259.95 160.95 162.58% 2898.85
Previous Close 99.00
Open 98.80
High 259.95
Low 98.80
Vol 5,200
Open Interest (OI) 6,800
Change in OI 800
Bid Price 198.30
Offer Price 262.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3120.00
18.60 10.80 138.46% 3140.20
Previous Close 7.80
Open 5.15
High 18.60
Low 5.15
Vol 800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 26.20
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3000.00
7.00 3.75 115.38% 3151.80
Previous Close 3.25
Open 3.25
High 8.00
Low 3.20
Vol 22,400
Open Interest (OI) 33,200
Change in OI -1,600
Bid Price 5.05
Offer Price 8.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3260.00
53.90 16.55 44.31% 3104.90
Previous Close 37.35
Open 28.20
High 53.90
Low 27.45
Vol 2,400
Open Interest (OI) 7,600
Change in OI -400
Bid Price 74.55
Offer Price 0.00
Bid Quantity 2,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2800.00
1.00 0.30 42.86% 3157.80
Previous Close 0.70
Open 0.50
High 1.00
Low 0.50
Vol 2,800
Open Interest (OI) 25,200
Change in OI -1,200
Bid Price 1.05
Offer Price 3.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2900.00
439.00 39.00 9.75% 2719.80
Previous Close 400.00
Open 422.00
High 439.00
Low 422.00
Vol 800
Open Interest (OI) 800
Change in OI -400
Bid Price 192.15
Offer Price 312.45
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3480.00
251.50 0.00 0.00% 2907.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 277.75
Offer Price 355.95
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2000.00
1235.00 0.00 0.00% 1923.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1015.70
Offer Price 1341.80
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3740.00
3.15 0.00 0.00% 3155.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2980.00
30.00 0.00 0.00% 3128.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3680.00
6.00 0.00 0.00% 3152.80
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 400
Open Interest (OI) 6,800
Change in OI 0
Bid Price 2.50
Offer Price 6.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3600.00
302.85 0.00 0.00% 2855.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 395.55
Offer Price 499.85
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2700.00
525.00 0.00 0.00% 2633.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 439.50
Offer Price 554.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2700.00
0.50 0.00 0.00% 3158.30
Previous Close 0.50
Open 0.15
High 0.50
Low 0.15
Vol 800
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2300.00
930.00 0.00 0.00% 2228.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 766.30
Offer Price 983.55
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3620.00
10.10 0.00 0.00% 3148.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.00
Offer Price 15.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3020.00
10.10 0.00 0.00% 3148.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 4.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2600.00
4.50 0.00 0.00% 3154.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2860.00
8.00 0.00 0.00% 3150.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2800.00
416.65 0.00 0.00% 2742.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 343.85
Offer Price 425.95
Bid Quantity 1,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3500.00
173.90 0.00 0.00% 2984.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 347.95
Offer Price 381.45
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3660.00
14.50 0.00 0.00% 3144.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2400.00
820.95 0.00 0.00% 2337.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 665.55
Offer Price 860.60
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3060.00
3.55 0.00 0.00% 3155.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3520.00
13.90 0.00 0.00% 3144.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 5.10
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3520.00
247.60 0.00 0.00% 2911.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 316.55
Offer Price 458.75
Bid Quantity 1,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3040.00
217.15 0.00 0.00% 2941.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 52.05
Offer Price 208.50
Bid Quantity 1,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3040.00
3.35 0.00 0.00% 3155.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 3.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3380.00
92.60 -0.45 -0.48% 3066.20
Previous Close 93.05
Open 80.20
High 92.60
Low 80.20
Vol 800
Open Interest (OI) 800
Change in OI -400
Bid Price 158.40
Offer Price 308.90
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3140.00
192.95 -37.05 -16.11% 2965.85
Previous Close 230.00
Open 192.95
High 192.95
Low 192.95
Vol 400
Open Interest (OI) 3,600
Change in OI -400
Bid Price 10.10
Offer Price 550.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3000.00
288.00 -77.00 -21.10% 2870.80
Previous Close 365.00
Open 310.15
High 310.15
Low 288.00
Vol 800
Open Interest (OI) 4,400
Change in OI 0
Bid Price 146.05
Offer Price 163.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3160.00
140.00 -85.40 -37.89% 3018.80
Previous Close 225.40
Open 180.00
High 180.00
Low 140.00
Vol 800
Open Interest (OI) 5,200
Change in OI -400
Bid Price 8.10
Offer Price 140.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3700.00
3.00 -1.85 -38.14% 3155.80
Previous Close 4.85
Open 3.00
High 3.00
Low 3.00
Vol 400
Open Interest (OI) 3,600
Change in OI 400
Bid Price 1.30
Offer Price 3.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3600.00
5.00 -6.75 -57.45% 3153.80
Previous Close 11.75
Open 14.00
High 18.50
Low 3.20
Vol 2,63,200
Open Interest (OI) 94,800
Change in OI 21,600
Bid Price 4.05
Offer Price 5.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3120.00
71.85 -98.80 -57.90% 3086.95
Previous Close 170.65
Open 71.85
High 71.85
Low 71.85
Vol 400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 48.25
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3380.00
20.65 -31.00 -60.02% 3138.15
Previous Close 51.65
Open 36.65
High 71.65
Low 7.00
Vol 81,200
Open Interest (OI) 20,000
Change in OI 9,200
Bid Price 7.00
Offer Price 20.70
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3580.00
5.60 -9.35 -62.54% 3153.20
Previous Close 14.95
Open 9.00
High 9.00
Low 5.60
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 2.00
Offer Price 9.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3180.00
65.00 -125.00 -65.79% 3093.80
Previous Close 190.00
Open 65.00
High 65.00
Low 65.00
Vol 400
Open Interest (OI) 2,000
Change in OI 0
Bid Price 8.10
Offer Price 44.85
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3540.00
6.05 -11.85 -66.20% 3152.75
Previous Close 17.90
Open 15.85
High 15.90
Low 6.05
Vol 2,800
Open Interest (OI) 1,200
Change in OI 400
Bid Price 1.30
Offer Price 57.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3560.00
3.35 -6.65 -66.50% 3155.45
Previous Close 10.00
Open 13.80
High 13.80
Low 3.35
Vol 3,200
Open Interest (OI) 2,400
Change in OI 400
Bid Price 3.55
Offer Price 9.00
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3500.00
7.30 -15.00 -67.26% 3151.50
Previous Close 22.30
Open 25.05
High 33.15
Low 4.00
Vol 2,64,000
Open Interest (OI) 93,200
Change in OI -17,200
Bid Price 6.15
Offer Price 7.30
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3100.00
81.65 -171.00 -67.68% 3077.15
Previous Close 252.65
Open 220.00
High 220.00
Low 81.65
Vol 1,600
Open Interest (OI) 6,400
Change in OI -400
Bid Price 58.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3240.00
37.05 -95.65 -72.08% 3121.75
Previous Close 132.70
Open 137.35
High 137.35
Low 21.50
Vol 6,800
Open Interest (OI) 10,800
Change in OI 0
Bid Price 10.85
Offer Price 38.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3360.00
15.70 -43.20 -73.34% 3143.10
Previous Close 58.90
Open 64.05
High 85.00
Low 11.75
Vol 1,00,000
Open Interest (OI) 29,200
Change in OI 7,200
Bid Price 13.30
Offer Price 26.30
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3220.00
38.55 -111.45 -74.30% 3120.25
Previous Close 150.00
Open 131.80
High 131.80
Low 17.65
Vol 5,200
Open Interest (OI) 6,400
Change in OI 800
Bid Price 22.35
Offer Price 37.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3460.00
7.95 -23.05 -74.35% 3150.85
Previous Close 31.00
Open 44.00
High 51.05
Low 5.65
Vol 36,400
Open Interest (OI) 15,600
Change in OI 7,600
Bid Price 5.00
Offer Price 51.95
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3280.00
18.50 -56.90 -75.46% 3140.30
Previous Close 75.40
Open 120.05
High 120.05
Low 11.90
Vol 26,400
Open Interest (OI) 14,000
Change in OI 3,200
Bid Price 10.60
Offer Price 23.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3200.00
39.00 -122.90 -75.91% 3119.80
Previous Close 161.90
Open 170.00
High 185.00
Low 21.60
Vol 1,14,000
Open Interest (OI) 42,800
Change in OI 16,400
Bid Price 39.00
Offer Price 43.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3480.00
5.80 -19.85 -77.39% 3153.00
Previous Close 25.65
Open 27.05
High 36.85
Low 4.00
Vol 68,000
Open Interest (OI) 21,200
Change in OI -5,200
Bid Price 5.05
Offer Price 9.30
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3400.00
10.00 -36.00 -78.26% 3148.80
Previous Close 46.00
Open 44.95
High 66.05
Low 8.60
Vol 6,42,800
Open Interest (OI) 1,90,000
Change in OI 52,400
Bid Price 10.15
Offer Price 11.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3340.00
15.10 -56.05 -78.78% 3143.70
Previous Close 71.15
Open 79.95
High 87.10
Low 11.20
Vol 68,000
Open Interest (OI) 24,800
Change in OI -4,400
Bid Price 3.10
Offer Price 18.90
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3440.00
7.20 -28.45 -79.80% 3151.60
Previous Close 35.65
Open 45.10
High 45.10
Low 7.20
Vol 25,600
Open Interest (OI) 12,000
Change in OI 6,400
Bid Price 5.20
Offer Price 50.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3320.00
14.75 -62.70 -80.96% 3144.05
Previous Close 77.45
Open 97.05
High 97.05
Low 14.75
Vol 12,800
Open Interest (OI) 22,400
Change in OI 2,400
Bid Price 6.10
Offer Price 109.95
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3420.00
7.50 -32.90 -81.44% 3151.30
Previous Close 40.40
Open 57.55
High 58.65
Low 5.15
Vol 63,200
Open Interest (OI) 19,200
Change in OI 3,200
Bid Price 7.50
Offer Price 24.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3300.00
16.00 -72.35 -81.89% 3142.80
Previous Close 88.35
Open 96.00
High 110.10
Low 13.00
Vol 2,22,800
Open Interest (OI) 93,600
Change in OI 28,000
Bid Price 16.10
Offer Price 19.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3260.00
20.05 -99.10 -83.17% 3138.75
Previous Close 119.15
Open 114.80
High 114.80
Low 14.75
Vol 8,000
Open Interest (OI) 14,400
Change in OI -400
Bid Price 16.05
Offer Price 24.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
190.40 114.00 149.21% 2968.40
Previous Close 76.40
Open 190.40
High 190.40
Low 190.40
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 100.40
Offer Price 169.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
82.20 42.00 104.48% 3076.60
Previous Close 40.20
Open 36.05
High 85.00
Low 36.05
Vol 22,400
Open Interest (OI) 21,600
Change in OI 15,600
Bid Price 67.20
Offer Price 94.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
130.00 63.50 95.49% 3028.80
Previous Close 66.50
Open 46.00
High 130.00
Low 46.00
Vol 8,000
Open Interest (OI) 11,200
Change in OI 3,200
Bid Price 122.65
Offer Price 144.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
148.00 51.70 53.69% 3010.80
Previous Close 96.30
Open 90.00
High 164.20
Low 90.00
Vol 10,400
Open Interest (OI) 7,200
Change in OI 4,400
Bid Price 163.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
300.00 50.00 20.00% 2858.80
Previous Close 250.00
Open 300.00
High 300.00
Low 300.00
Vol 800
Open Interest (OI) 1,200
Change in OI 400
Bid Price 35.55
Offer Price 264.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
38.00 -12.00 -24.00% 3120.80
Previous Close 50.00
Open 60.00
High 64.00
Low 32.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 1,200
Bid Price 20.00
Offer Price 60.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
57.55 -32.85 -36.34% 3101.25
Previous Close 90.40
Open 57.55
High 57.55
Low 57.55
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 34.85
Offer Price 60.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
112.00 -68.20 -37.85% 3046.80
Previous Close 180.20
Open 190.40
High 190.55
Low 82.45
Vol 8,400
Open Interest (OI) 6,400
Change in OI 6,000
Bid Price 100.50
Offer Price 125.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
61.60 -40.25 -39.52% 3097.20
Previous Close 101.85
Open 61.60
High 61.60
Low 61.60
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 37.65
Offer Price 64.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
90.00 -63.20 -41.25% 3068.80
Previous Close 153.20
Open 162.85
High 174.00
Low 81.05
Vol 74,400
Open Interest (OI) 38,000
Change in OI 18,400
Bid Price 85.00
Offer Price 90.30
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
218.05 -172.20 -44.13% 2940.75
Previous Close 390.25
Open 218.05
High 218.05
Low 218.05
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 284.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
68.75 -61.25 -47.12% 3090.05
Previous Close 130.00
Open 130.00
High 130.00
Low 62.00
Vol 17,600
Open Interest (OI) 14,400
Change in OI 11,600
Bid Price 52.05
Offer Price 73.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
155.70 -168.95 -52.04% 3003.10
Previous Close 324.65
Open 150.00
High 155.70
Low 150.00
Vol 2,000
Open Interest (OI) 800
Change in OI 0
Bid Price 217.15
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
45.25 -56.45 -55.51% 3113.55
Previous Close 101.70
Open 101.65
High 101.65
Low 45.00
Vol 11,200
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 44.05
Offer Price 54.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
50.00 -352.95 -87.59% 3108.80
Previous Close 402.95
Open 30.00
High 50.00
Low 30.00
Vol 1,200
Open Interest (OI) 400
Change in OI 0
Bid Price 40.95
Offer Price 58.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
30.00 -302.20 -90.97% 3128.80
Previous Close 332.20
Open 30.00
High 30.00
Low 30.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 30.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com