Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3142.05
Change Change %
34.45 1.11%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
3140.35
Change Change %
32.45 1.04%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2600.00
10.00 3.65 57.48% 3132.05
Previous Close 6.35
Open 10.35
High 13.00
Low 10.00
Vol 600
Open Interest (OI) 5,400
Change in OI 0
Bid Price 6.00
Offer Price 10.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3140.00
141.80 20.50 16.90% 3000.25
Previous Close 121.30
Open 126.80
High 152.35
Low 126.80
Vol 1,800
Open Interest (OI) 1,000
Change in OI 0
Bid Price 135.10
Offer Price 151.20
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3120.00
162.45 21.95 15.62% 2979.60
Previous Close 140.50
Open 154.00
High 167.35
Low 126.50
Vol 4,000
Open Interest (OI) 1,600
Change in OI 0
Bid Price 109.85
Offer Price 153.60
Bid Quantity 4,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3100.00
162.55 7.10 4.57% 2979.50
Previous Close 155.45
Open 149.00
High 177.45
Low 121.00
Vol 41,800
Open Interest (OI) 22,600
Change in OI 4,600
Bid Price 160.35
Offer Price 163.55
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3060.00
103.95 4.50 4.52% 3038.10
Previous Close 99.45
Open 103.95
High 103.95
Low 103.95
Vol 200
Open Interest (OI) 400
Change in OI 0
Bid Price 76.60
Offer Price 138.95
Bid Quantity 200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
114.80 1.45 1.28% 3027.25
Previous Close 113.35
Open 116.65
High 128.50
Low 84.65
Vol 1,92,600
Open Interest (OI) 92,800
Change in OI 32,800
Bid Price 114.05
Offer Price 116.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3020.00
99.75 0.00 0.00% 3042.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.55
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE2600.00
554.95 0.00 0.00% 2587.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 496.40
Offer Price 599.55
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3060.00
146.25 0.00 0.00% 2995.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3800.00
13.50 0.00 0.00% 3128.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.55
Offer Price 14.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3050.00
115.00 0.00 0.00% 3027.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 48.15
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2500.00
10.00 0.00 0.00% 3132.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3150.00
170.00 0.00 0.00% 2972.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 268.40
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
78.00 -0.65 -0.83% 3064.05
Previous Close 78.65
Open 80.00
High 88.90
Low 58.00
Vol 1,34,800
Open Interest (OI) 71,000
Change in OI 18,200
Bid Price 77.20
Offer Price 79.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3150.00
137.00 -1.50 -1.08% 3005.05
Previous Close 138.50
Open 123.00
High 179.05
Low 107.10
Vol 19,000
Open Interest (OI) 8,400
Change in OI 7,200
Bid Price 135.25
Offer Price 138.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
53.70 -0.70 -1.29% 3088.35
Previous Close 54.40
Open 54.95
High 61.65
Low 39.00
Vol 53,800
Open Interest (OI) 45,000
Change in OI 7,400
Bid Price 44.55
Offer Price 52.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3250.00
95.00 -1.50 -1.55% 3047.05
Previous Close 96.50
Open 133.85
High 133.85
Low 77.35
Vol 4,200
Open Interest (OI) 3,000
Change in OI 2,200
Bid Price 85.00
Offer Price 100.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
34.80 -1.40 -3.87% 3107.25
Previous Close 36.20
Open 37.60
High 41.00
Low 25.00
Vol 41,400
Open Interest (OI) 41,400
Change in OI 12,600
Bid Price 32.00
Offer Price 36.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
23.70 -1.25 -5.01% 3118.35
Previous Close 24.95
Open 25.00
High 27.70
Low 18.45
Vol 5,400
Open Interest (OI) 9,800
Change in OI 1,000
Bid Price 20.05
Offer Price 23.90
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3160.00
134.75 -10.25 -7.07% 3007.30
Previous Close 145.00
Open 150.00
High 150.00
Low 134.75
Vol 1,600
Open Interest (OI) 1,600
Change in OI 1,200
Bid Price 128.75
Offer Price 134.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
174.35 -20.20 -10.38% 2967.70
Previous Close 194.55
Open 207.80
High 209.45
Low 165.00
Vol 23,000
Open Interest (OI) 22,600
Change in OI 9,800
Bid Price 163.05
Offer Price 176.25
Bid Quantity 1,400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
79.85 -11.15 -12.25% 3062.20
Previous Close 91.00
Open 89.95
High 110.95
Low 77.10
Vol 48,800
Open Interest (OI) 37,200
Change in OI 1,200
Bid Price 79.20
Offer Price 81.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3040.00
97.50 -13.75 -12.36% 3044.55
Previous Close 111.25
Open 103.80
High 103.80
Low 97.50
Vol 600
Open Interest (OI) 600
Change in OI -200
Bid Price 93.50
Offer Price 163.70
Bid Quantity 200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
51.45 -7.30 -12.43% 3090.60
Previous Close 58.75
Open 58.30
High 70.00
Low 49.30
Vol 27,200
Open Interest (OI) 26,800
Change in OI -3,200
Bid Price 48.80
Offer Price 50.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
120.00 -17.05 -12.44% 3022.05
Previous Close 137.05
Open 135.00
High 158.75
Low 117.50
Vol 45,800
Open Interest (OI) 28,000
Change in OI 800
Bid Price 117.60
Offer Price 123.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
30.15 -6.00 -16.60% 3111.90
Previous Close 36.15
Open 38.00
High 43.50
Low 28.00
Vol 21,400
Open Interest (OI) 22,400
Change in OI 5,200
Bid Price 14.05
Offer Price 31.15
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3350.00
40.00 -8.00 -16.67% 3102.05
Previous Close 48.00
Open 40.00
High 40.00
Low 40.00
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 5.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
17.35 -4.85 -21.85% 3124.70
Previous Close 22.20
Open 24.85
High 24.90
Low 17.25
Vol 4,400
Open Interest (OI) 11,200
Change in OI 800
Bid Price 5.05
Offer Price 18.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3080.00
111.60 -58.25 -34.29% 3030.45
Previous Close 169.85
Open 126.10
High 126.15
Low 111.60
Vol 600
Open Interest (OI) 400
Change in OI 0
Bid Price 109.45
Offer Price 115.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
11.35 -7.25 -38.98% 3130.70
Previous Close 18.60
Open 11.35
High 11.35
Low 11.35
Vol 200
Open Interest (OI) 1,000
Change in OI 0
Bid Price 12.50
Offer Price 24.75
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE2800.00
300.00 -277.15 -48.02% 2842.05
Previous Close 577.15
Open 300.00
High 300.00
Low 300.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 300.05
Offer Price 430.40
Bid Quantity 600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2960.00
65.00 -60.30 -48.12% 3077.05
Previous Close 125.30
Open 65.00
High 65.00
Low 65.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 54.30
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3000.00
215.50 -224.10 -50.98% 2926.55
Previous Close 439.60
Open 180.00
High 215.50
Low 171.00
Vol 2,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 213.25
Offer Price 232.70
Bid Quantity 400
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com