Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3344.40
Change Change %
133.25 4.15%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
3347.20
Change Change %
136.05 4.24%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3500.00
23.95 15.20 173.71% 3320.45
Previous Close 8.75
Open 8.80
High 47.00
Low 8.80
Vol 9,86,800
Open Interest (OI) 1,12,000
Change in OI 33,200
Bid Price 17.00
Offer Price 24.00
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3420.00
38.35 24.15 170.07% 3306.05
Previous Close 14.20
Open 25.65
High 72.85
Low 24.80
Vol 71,600
Open Interest (OI) 17,200
Change in OI 14,400
Bid Price 23.40
Offer Price 39.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3400.00
44.00 26.90 157.31% 3300.40
Previous Close 17.10
Open 16.50
High 84.90
Low 16.50
Vol 17,40,400
Open Interest (OI) 1,44,000
Change in OI 24,400
Bid Price 44.10
Offer Price 44.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3340.00
75.00 45.65 155.54% 3269.40
Previous Close 29.35
Open 32.35
High 111.00
Low 32.35
Vol 2,91,600
Open Interest (OI) 30,000
Change in OI 11,200
Bid Price 39.30
Offer Price 77.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3600.00
11.15 6.70 150.56% 3333.25
Previous Close 4.45
Open 6.00
High 28.00
Low 6.00
Vol 7,02,800
Open Interest (OI) 73,200
Change in OI 36,800
Bid Price 7.55
Offer Price 12.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3320.00
86.25 51.35 147.13% 3258.15
Previous Close 34.90
Open 45.50
High 122.00
Low 43.75
Vol 2,44,400
Open Interest (OI) 20,000
Change in OI 0
Bid Price 67.80
Offer Price 81.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3480.00
26.00 15.35 144.13% 3318.40
Previous Close 10.65
Open 30.70
High 51.60
Low 18.80
Vol 52,800
Open Interest (OI) 32,400
Change in OI 14,000
Bid Price 19.75
Offer Price 38.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3260.00
125.10 71.65 134.05% 3219.30
Previous Close 53.45
Open 63.95
High 151.35
Low 63.85
Vol 97,600
Open Interest (OI) 16,000
Change in OI -4,800
Bid Price 106.95
Offer Price 121.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3300.00
90.80 49.65 120.66% 3253.60
Previous Close 41.15
Open 46.65
High 135.00
Low 46.35
Vol 9,01,200
Open Interest (OI) 66,000
Change in OI -62,800
Bid Price 74.80
Offer Price 92.90
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3160.00
225.40 119.60 113.04% 3119.00
Previous Close 105.80
Open 192.85
High 240.00
Low 192.85
Vol 3,600
Open Interest (OI) 6,000
Change in OI -2,400
Bid Price 142.65
Offer Price 212.75
Bid Quantity 9,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3240.00
132.70 67.95 104.94% 3211.70
Previous Close 64.75
Open 75.05
High 173.35
Low 72.55
Vol 32,800
Open Interest (OI) 10,400
Change in OI -9,600
Bid Price 126.00
Offer Price 136.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3360.00
56.05 27.65 97.36% 3288.35
Previous Close 28.40
Open 60.50
High 103.75
Low 37.70
Vol 2,68,400
Open Interest (OI) 22,800
Change in OI 11,600
Bid Price 56.00
Offer Price 64.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3220.00
150.00 73.00 94.81% 3194.40
Previous Close 77.00
Open 84.00
High 190.70
Low 77.55
Vol 17,200
Open Interest (OI) 6,000
Change in OI -5,600
Bid Price 63.80
Offer Price 170.60
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3200.00
164.45 78.95 92.34% 3179.95
Previous Close 85.50
Open 90.00
High 213.55
Low 90.00
Vol 1,10,800
Open Interest (OI) 26,800
Change in OI -37,600
Bid Price 149.35
Offer Price 164.70
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3140.00
230.00 99.00 75.57% 3114.40
Previous Close 131.00
Open 202.00
High 255.30
Low 202.00
Vol 2,800
Open Interest (OI) 4,400
Change in OI -1,600
Bid Price 205.80
Offer Price 238.70
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3180.00
190.00 79.25 71.56% 3154.40
Previous Close 110.75
Open 190.00
High 190.00
Low 190.00
Vol 400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 165.95
Offer Price 201.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3000.00
365.00 135.00 58.70% 2979.40
Previous Close 230.00
Open 313.20
High 390.00
Low 313.20
Vol 2,800
Open Interest (OI) 4,800
Change in OI -2,000
Bid Price 299.80
Offer Price 369.35
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3280.00
69.50 22.50 47.87% 3274.90
Previous Close 47.00
Open 54.50
High 139.80
Low 54.50
Vol 53,200
Open Interest (OI) 10,800
Change in OI -4,800
Bid Price 44.75
Offer Price 98.95
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3460.00
31.00 9.25 42.53% 3313.40
Previous Close 21.75
Open 26.85
High 51.05
Low 22.00
Vol 17,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 8.55
Offer Price 51.00
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3440.00
30.50 8.65 39.59% 3313.90
Previous Close 21.85
Open 36.00
High 57.80
Low 25.85
Vol 16,400
Open Interest (OI) 5,200
Change in OI 0
Bid Price 25.85
Offer Price 59.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3100.00
252.65 68.90 37.50% 3091.75
Previous Close 183.75
Open 219.40
High 292.70
Low 219.40
Vol 6,000
Open Interest (OI) 6,800
Change in OI -2,400
Bid Price 240.40
Offer Price 257.35
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3380.00
48.00 9.15 23.55% 3296.40
Previous Close 38.85
Open 53.05
High 90.00
Low 35.05
Vol 1,14,800
Open Interest (OI) 12,400
Change in OI 0
Bid Price 38.50
Offer Price 59.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2900.00
400.00 65.00 19.40% 2944.40
Previous Close 335.00
Open 400.00
High 400.00
Low 400.00
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 393.75
Offer Price 517.05
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3560.00
10.00 1.10 12.36% 3334.40
Previous Close 8.90
Open 15.70
High 28.00
Low 10.00
Vol 5,200
Open Interest (OI) 2,000
Change in OI 0
Bid Price 10.20
Offer Price 16.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3480.00
251.50 0.00 0.00% 3092.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 125.10
Offer Price 239.20
Bid Quantity 1,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2000.00
1235.00 0.00 0.00% 2109.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1183.85
Offer Price 1518.45
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3740.00
3.15 0.00 0.00% 3341.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2980.00
30.00 0.00 0.00% 3314.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3680.00
6.00 0.00 0.00% 3338.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,800
Change in OI 0
Bid Price 3.95
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3600.00
302.85 0.00 0.00% 3041.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 169.05
Offer Price 282.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2700.00
525.00 0.00 0.00% 2819.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 542.00
Offer Price 707.35
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2300.00
930.00 0.00 0.00% 2414.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 918.80
Offer Price 1199.50
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3020.00
10.10 0.00 0.00% 3334.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3120.00
170.65 0.00 0.00% 3173.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 200.25
Offer Price 310.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2600.00
4.50 0.00 0.00% 3339.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2860.00
8.00 0.00 0.00% 3336.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2800.00
416.65 0.00 0.00% 2927.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 519.40
Offer Price 606.00
Bid Quantity 2,400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3660.00
14.50 0.00 0.00% 3329.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 5.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE2400.00
820.95 0.00 0.00% 2523.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 827.90
Offer Price 1075.80
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3520.00
247.60 0.00 0.00% 3096.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 117.65
Offer Price 257.40
Bid Quantity 1,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3040.00
217.15 0.00 0.00% 3127.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 265.15
Offer Price 379.05
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3700.00
4.85 -0.05 -1.02% 3339.55
Previous Close 4.90
Open 3.05
High 4.85
Low 3.05
Vol 2,400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 5.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3520.00
13.90 -5.60 -28.72% 3330.50
Previous Close 19.50
Open 23.75
High 25.75
Low 13.00
Vol 1,600
Open Interest (OI) 800
Change in OI 0
Bid Price 12.45
Offer Price 30.85
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3500.00
173.90 -135.30 -43.76% 3170.50
Previous Close 309.20
Open 173.90
High 173.90
Low 173.90
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 146.75
Offer Price 201.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2800.00
0.70 -0.80 -53.33% 3343.70
Previous Close 1.50
Open 1.50
High 1.50
Low 0.65
Vol 4,400
Open Interest (OI) 26,800
Change in OI -2,000
Bid Price 0.70
Offer Price 1.00
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3260.00
37.35 -54.25 -59.22% 3307.05
Previous Close 91.60
Open 39.10
High 41.70
Low 20.05
Vol 13,600
Open Interest (OI) 8,000
Change in OI 5,200
Bid Price 20.10
Offer Price 57.05
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3340.00
60.85 -88.70 -59.31% 3283.55
Previous Close 149.55
Open 87.05
High 88.60
Low 50.00
Vol 20,400
Open Interest (OI) 4,800
Change in OI 4,000
Bid Price 59.00
Offer Price 88.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3000.00
3.00 -4.60 -60.53% 3341.40
Previous Close 7.60
Open 3.45
High 4.25
Low 1.65
Vol 81,600
Open Interest (OI) 35,600
Change in OI -19,200
Bid Price 2.80
Offer Price 5.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3300.00
44.00 -71.00 -61.74% 3300.40
Previous Close 115.00
Open 90.00
High 90.00
Low 36.00
Vol 3,37,200
Open Interest (OI) 46,800
Change in OI 31,200
Bid Price 41.35
Offer Price 43.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3120.00
7.80 -13.40 -63.21% 3336.60
Previous Close 21.20
Open 11.95
High 11.95
Low 7.00
Vol 3,600
Open Interest (OI) 5,200
Change in OI -2,400
Bid Price 1.30
Offer Price 25.90
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3280.00
37.45 -70.05 -65.16% 3306.95
Previous Close 107.50
Open 35.00
High 40.00
Low 35.00
Vol 8,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 31.85
Offer Price 64.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3580.00
14.95 -30.70 -67.25% 3329.45
Previous Close 45.65
Open 12.65
High 14.95
Low 11.60
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.90
Offer Price 18.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3540.00
17.00 -35.40 -67.56% 3327.40
Previous Close 52.40
Open 19.35
High 19.35
Low 17.00
Vol 1,200
Open Interest (OI) 400
Change in OI 0
Bid Price 10.95
Offer Price 19.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3240.00
23.30 -52.70 -69.34% 3321.10
Previous Close 76.00
Open 50.00
High 50.00
Low 20.00
Vol 14,400
Open Interest (OI) 9,600
Change in OI 1,200
Bid Price 19.80
Offer Price 32.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3160.00
12.00 -28.35 -70.26% 3332.40
Previous Close 40.35
Open 19.85
High 19.85
Low 11.00
Vol 8,400
Open Interest (OI) 9,200
Change in OI -400
Bid Price 11.00
Offer Price 173.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3400.00
99.00 -246.85 -71.37% 3245.40
Previous Close 345.85
Open 124.00
High 124.00
Low 81.00
Vol 10,400
Open Interest (OI) 6,000
Change in OI 0
Bid Price 83.15
Offer Price 100.40
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3380.00
93.05 -238.25 -71.91% 3251.35
Previous Close 331.30
Open 83.05
High 106.50
Low 76.55
Vol 3,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.35
Offer Price 117.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3180.00
13.50 -36.90 -73.21% 3330.90
Previous Close 50.40
Open 13.00
High 13.50
Low 11.30
Vol 4,800
Open Interest (OI) 6,000
Change in OI 3,600
Bid Price 8.05
Offer Price 50.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3360.00
71.55 -202.10 -73.85% 3272.85
Previous Close 273.65
Open 75.65
High 75.65
Low 53.40
Vol 7,200
Open Interest (OI) 4,000
Change in OI 0
Bid Price 70.35
Offer Price 89.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3040.00
3.35 -9.60 -74.13% 3341.05
Previous Close 12.95
Open 3.35
High 3.35
Low 3.35
Vol 400
Open Interest (OI) 400
Change in OI -400
Bid Price 0.40
Offer Price 9.75
Bid Quantity 800
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3320.00
52.20 -150.75 -74.28% 3292.20
Previous Close 202.95
Open 50.65
High 68.00
Low 50.65
Vol 3,200
Open Interest (OI) 1,600
Change in OI 0
Bid Price 48.75
Offer Price 75.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3140.00
9.05 -26.75 -74.72% 3335.35
Previous Close 35.80
Open 30.35
High 30.35
Low 8.10
Vol 9,600
Open Interest (OI) 12,800
Change in OI -1,600
Bid Price 9.00
Offer Price 68.60
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3080.00
5.00 -15.00 -75.00% 3339.40
Previous Close 20.00
Open 4.00
High 5.00
Low 4.00
Vol 1,600
Open Interest (OI) 3,200
Change in OI -1,200
Bid Price 4.00
Offer Price 55.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3100.00
5.50 -17.35 -75.93% 3338.90
Previous Close 22.85
Open 13.00
High 13.00
Low 5.40
Vol 1,77,200
Open Interest (OI) 44,000
Change in OI -12,000
Bid Price 5.00
Offer Price 5.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3060.00
3.55 -11.50 -76.41% 3340.85
Previous Close 15.05
Open 3.70
High 3.70
Low 3.55
Vol 800
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.00
Offer Price 9.75
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3220.00
15.00 -55.15 -78.62% 3329.40
Previous Close 70.15
Open 27.00
High 36.40
Low 14.25
Vol 7,600
Open Interest (OI) 5,600
Change in OI 400
Bid Price 15.30
Offer Price 31.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2900.00
0.85 -3.15 -78.75% 3343.55
Previous Close 4.00
Open 1.50
High 1.70
Low 0.75
Vol 6,000
Open Interest (OI) 18,000
Change in OI -3,600
Bid Price 0.75
Offer Price 1.70
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
CE3620.00
10.10 -38.50 -79.22% 3334.30
Previous Close 48.60
Open 8.10
High 10.10
Low 8.10
Vol 1,200
Open Interest (OI) 400
Change in OI 0
Bid Price 5.30
Offer Price 12.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE3200.00
12.00 -46.45 -79.47% 3332.40
Previous Close 58.45
Open 39.80
High 41.05
Low 10.50
Vol 2,94,000
Open Interest (OI) 62,800
Change in OI 9,200
Bid Price 10.00
Offer Price 14.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
24-09-2020
OPTSTK
PE2700.00
0.50 -8.25 -94.29% 3343.90
Previous Close 8.75
Open 0.50
High 0.50
Low 0.50
Vol 400
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
152.20 54.70 56.10% 3192.20
Previous Close 97.50
Open 140.00
High 192.50
Low 122.85
Vol 51,200
Open Interest (OI) 19,600
Change in OI 12,400
Bid Price 152.05
Offer Price 161.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
130.00 16.20 14.24% 3214.40
Previous Close 113.80
Open 110.60
High 145.00
Low 107.00
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 111.05
Offer Price 130.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
101.70 10.95 12.07% 3242.70
Previous Close 90.75
Open 88.30
High 112.30
Low 88.30
Vol 6,400
Open Interest (OI) 4,000
Change in OI 0
Bid Price 80.05
Offer Price 105.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
250.00 9.00 3.73% 3094.40
Previous Close 241.00
Open 250.00
High 250.00
Low 250.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 188.80
Offer Price 367.00
Bid Quantity 9,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
180.20 4.90 2.80% 3164.20
Previous Close 175.30
Open 240.00
High 240.00
Low 180.20
Vol 1,200
Open Interest (OI) 400
Change in OI 0
Bid Price 183.80
Offer Price 225.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
66.50 -5.65 -7.83% 3277.90
Previous Close 72.15
Open 78.15
High 78.15
Low 49.80
Vol 12,400
Open Interest (OI) 8,800
Change in OI 6,400
Bid Price 51.05
Offer Price 68.60
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
96.30 -33.70 -25.92% 3248.10
Previous Close 130.00
Open 120.00
High 120.00
Low 91.65
Vol 4,400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 77.00
Offer Price 99.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
41.50 -18.50 -30.83% 3302.90
Previous Close 60.00
Open 36.00
High 49.00
Low 36.00
Vol 7,600
Open Interest (OI) 6,400
Change in OI 4,400
Bid Price 38.25
Offer Price 48.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
50.00 -44.85 -47.29% 3294.40
Previous Close 94.85
Open 50.00
High 50.00
Low 50.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 55.05
Offer Price 84.45
Bid Quantity 400
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com