Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1877.00
Change Change %
-112.05 -5.63%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
1881.50
Change Change %
-106.05 -5.34%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2300.00
20.10 14.35 249.57% 1856.90
Previous Close 5.75
Open 40.00
High 40.00
Low 20.10
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 21.00
Offer Price 38.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1600.00
48.00 26.00 118.18% 1829.00
Previous Close 22.00
Open 35.00
High 50.00
Low 35.00
Vol 5,200
Open Interest (OI) 5,200
Change in OI 4,000
Bid Price 30.00
Offer Price 50.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1860.00
142.50 74.50 109.56% 1734.50
Previous Close 68.00
Open 138.00
High 142.50
Low 138.00
Vol 800
Open Interest (OI) 800
Change in OI 400
Bid Price 123.95
Offer Price 153.80
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1820.00
109.95 43.35 65.09% 1767.05
Previous Close 66.60
Open 110.00
High 110.00
Low 109.95
Vol 800
Open Interest (OI) 1,200
Change in OI 800
Bid Price 109.95
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1800.00
85.00 32.55 62.06% 1792.00
Previous Close 52.45
Open 78.00
High 88.00
Low 78.00
Vol 2,000
Open Interest (OI) 1,200
Change in OI 400
Bid Price 82.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1900.00
155.70 59.35 61.60% 1721.30
Previous Close 96.35
Open 103.15
High 165.00
Low 103.15
Vol 3,200
Open Interest (OI) 2,400
Change in OI 1,600
Bid Price 143.85
Offer Price 169.35
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2440.00
16.00 6.00 60.00% 1861.00
Previous Close 10.00
Open 10.00
High 16.00
Low 9.95
Vol 4,800
Open Interest (OI) 6,000
Change in OI 4,000
Bid Price 10.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2400.00
22.40 7.40 49.33% 1854.60
Previous Close 15.00
Open 19.45
High 25.00
Low 17.30
Vol 4,800
Open Interest (OI) 3,600
Change in OI 2,400
Bid Price 16.25
Offer Price 22.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1980.00
110.00 31.20 39.59% 1767.00
Previous Close 78.80
Open 115.20
High 115.20
Low 110.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 99.70
Offer Price 123.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1940.00
118.60 18.55 18.54% 1758.40
Previous Close 100.05
Open 108.60
High 118.60
Low 108.60
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 105.60
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1840.00
125.80 17.25 15.89% 1751.20
Previous Close 108.55
Open 108.65
High 135.00
Low 106.80
Vol 3,600
Open Interest (OI) 4,000
Change in OI 0
Bid Price 114.65
Offer Price 139.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1850.00
126.35 13.05 11.52% 1750.65
Previous Close 113.30
Open 120.00
High 140.15
Low 106.00
Vol 6,800
Open Interest (OI) 6,000
Change in OI 0
Bid Price 119.25
Offer Price 129.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2100.00
260.00 26.00 11.11% 1617.00
Previous Close 234.00
Open 260.00
High 260.00
Low 260.00
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 261.30
Offer Price 293.05
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2060.00
222.00 12.00 5.71% 1655.00
Previous Close 210.00
Open 222.00
High 222.00
Low 222.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 232.75
Offer Price 327.90
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE2000.00
151.60 2.25 1.51% 1725.40
Previous Close 149.35
Open 151.60
High 151.60
Low 151.60
Vol 400
Open Interest (OI) 400
Change in OI -400
Bid Price 192.80
Offer Price 219.70
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1880.00
193.65 0.00 0.00% 1683.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.75
Offer Price 175.65
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2340.00
10.00 0.00 0.00% 1867.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2240.00
13.15 0.00 0.00% 1863.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 22.80
Offer Price 58.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1940.00
150.00 0.00 0.00% 1727.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 165.55
Offer Price 200.95
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
PE1700.00
60.00 -5.00 -7.69% 1817.00
Previous Close 65.00
Open 68.90
High 75.00
Low 60.00
Vol 4,400
Open Interest (OI) 4,400
Change in OI 0
Bid Price 53.75
Offer Price 68.40
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2200.00
50.00 -4.35 -8.00% 1827.00
Previous Close 54.35
Open 45.00
High 54.00
Low 44.00
Vol 9,200
Open Interest (OI) 8,000
Change in OI 3,600
Bid Price 36.55
Offer Price 61.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1950.00
123.00 -16.95 -12.11% 1754.00
Previous Close 139.95
Open 125.00
High 143.40
Low 123.00
Vol 1,600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 5.10
Offer Price 136.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1960.00
118.00 -29.00 -19.73% 1759.00
Previous Close 147.00
Open 101.40
High 138.60
Low 98.00
Vol 4,000
Open Interest (OI) 2,800
Change in OI 1,600
Bid Price 5.10
Offer Price 121.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2100.00
71.50 -19.35 -21.30% 1805.50
Previous Close 90.85
Open 108.45
High 108.45
Low 60.20
Vol 70,400
Open Interest (OI) 36,400
Change in OI 32,400
Bid Price 70.10
Offer Price 73.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE1900.00
124.30 -34.60 -21.77% 1752.70
Previous Close 158.90
Open 124.30
High 124.30
Low 124.30
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 116.60
Offer Price 174.95
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2000.00
100.00 -39.85 -28.49% 1777.00
Previous Close 139.85
Open 133.70
High 133.70
Low 84.00
Vol 79,600
Open Interest (OI) 24,400
Change in OI 10,400
Bid Price 95.00
Offer Price 104.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2060.00
70.10 -36.50 -34.24% 1806.90
Previous Close 106.60
Open 90.00
High 92.15
Low 70.00
Vol 2,400
Open Interest (OI) 2,800
Change in OI 1,600
Bid Price 62.75
Offer Price 109.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2040.00
81.00 -44.00 -35.20% 1796.00
Previous Close 125.00
Open 120.00
High 120.00
Low 81.00
Vol 1,200
Open Interest (OI) 2,000
Change in OI 800
Bid Price 78.55
Offer Price 119.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2020.00
80.40 -48.60 -37.67% 1796.60
Previous Close 129.00
Open 80.40
High 80.40
Low 80.40
Vol 400
Open Interest (OI) 2,000
Change in OI 0
Bid Price 85.10
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
30-04-2020
OPTSTK
CE2080.00
62.35 -65.50 -51.23% 1814.65
Previous Close 127.85
Open 70.70
High 70.70
Low 62.35
Vol 800
Open Interest (OI) 1,200
Change in OI 400
Bid Price 56.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com