Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3060.75
Change Change %
40.30 1.33%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
3061.45
Change Change %
40.20 1.33%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
145.00 66.35 84.36% 2915.75
Previous Close 78.65
Open 145.00
High 145.00
Low 145.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 99.90
Offer Price 161.05
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
15.00 5.00 50.00% 3045.75
Previous Close 10.00
Open 2.00
High 15.00
Low 2.00
Vol 3,200
Open Interest (OI) 3,200
Change in OI 2,400
Bid Price 10.00
Offer Price 18.75
Bid Quantity 3,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
185.10 17.80 10.64% 2875.65
Previous Close 167.30
Open 190.00
High 209.90
Low 170.00
Vol 22,000
Open Interest (OI) 11,600
Change in OI 6,000
Bid Price 171.05
Offer Price 189.35
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
133.25 12.20 10.08% 2927.50
Previous Close 121.05
Open 133.50
High 133.50
Low 133.25
Vol 800
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.15
Offer Price 135.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
139.05 0.65 0.47% 2921.70
Previous Close 138.40
Open 155.00
High 164.00
Low 127.35
Vol 96,800
Open Interest (OI) 44,000
Change in OI 18,400
Bid Price 141.00
Offer Price 142.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
57.55 0.00 0.00% 3003.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 19.80
Offer Price 28.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
26.00 0.00 0.00% 3034.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 16.25
Offer Price 49.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
84.05 0.00 0.00% 2976.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 37.35
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
160.45 0.00 0.00% 2900.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 183.45
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 2993.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 5.60
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
337.85 0.00 0.00% 2722.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 293.25
Offer Price 334.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
61.60 0.00 0.00% 2999.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 21.65
Offer Price 30.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
230.25 0.00 0.00% 2830.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 183.40
Offer Price 214.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2404.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 509.10
Offer Price 682.85
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3025.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.10
Offer Price 80.00
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
35.00 0.00 0.00% 3025.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 6.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
105.45 -0.25 -0.24% 2955.30
Previous Close 105.70
Open 116.35
High 121.10
Low 93.60
Vol 1,33,600
Open Interest (OI) 79,200
Change in OI 9,600
Bid Price 102.00
Offer Price 105.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
53.80 -0.55 -1.01% 3006.95
Previous Close 54.35
Open 65.05
High 65.05
Low 48.00
Vol 1,03,200
Open Interest (OI) 73,200
Change in OI 6,800
Bid Price 49.30
Offer Price 53.75
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
74.20 -0.90 -1.20% 2986.55
Previous Close 75.10
Open 79.95
High 85.30
Low 66.05
Vol 84,800
Open Interest (OI) 72,000
Change in OI 10,800
Bid Price 72.60
Offer Price 77.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 -5.30 -1.44% 2698.15
Previous Close 367.90
Open 362.60
High 362.60
Low 362.60
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 334.75
Offer Price 434.50
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
241.25 -12.90 -5.08% 2819.50
Previous Close 254.15
Open 248.40
High 253.00
Low 218.35
Vol 10,000
Open Interest (OI) 16,800
Change in OI -1,200
Bid Price 227.20
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
18.50 -2.50 -11.90% 3042.25
Previous Close 21.00
Open 22.55
High 22.55
Low 17.00
Vol 10,400
Open Interest (OI) 11,200
Change in OI 3,200
Bid Price 18.50
Offer Price 20.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
35.25 -5.00 -12.42% 3025.50
Previous Close 40.25
Open 46.00
High 47.00
Low 34.55
Vol 67,200
Open Interest (OI) 39,600
Change in OI 2,400
Bid Price 35.05
Offer Price 37.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
25.10 -4.00 -13.75% 3035.65
Previous Close 29.10
Open 39.95
High 39.95
Low 24.35
Vol 44,800
Open Interest (OI) 46,000
Change in OI 2,800
Bid Price 26.00
Offer Price 27.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
186.00 -34.10 -15.49% 2874.75
Previous Close 220.10
Open 186.00
High 186.00
Low 186.00
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 190.20
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
165.00 -33.65 -16.94% 2895.75
Previous Close 198.65
Open 180.50
High 209.15
Low 149.00
Vol 9,200
Open Interest (OI) 33,600
Change in OI 400
Bid Price 166.25
Offer Price 174.60
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
110.00 -44.55 -28.83% 2950.75
Previous Close 154.55
Open 125.00
High 157.05
Low 100.15
Vol 1,10,800
Open Interest (OI) 72,400
Change in OI 7,600
Bid Price 108.10
Offer Price 116.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
74.70 -36.70 -32.94% 2986.05
Previous Close 111.40
Open 87.35
High 110.00
Low 68.25
Vol 48,000
Open Interest (OI) 30,400
Change in OI 6,800
Bid Price 73.65
Offer Price 79.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
45.50 -24.90 -35.37% 3015.25
Previous Close 70.40
Open 59.50
High 75.00
Low 42.85
Vol 52,800
Open Interest (OI) 27,600
Change in OI 0
Bid Price 45.55
Offer Price 47.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
27.00 -20.00 -42.55% 3033.75
Previous Close 47.00
Open 43.00
High 47.00
Low 25.65
Vol 8,800
Open Interest (OI) 6,000
Change in OI 5,200
Bid Price 22.95
Offer Price 35.00
Bid Quantity 400
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com