Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3050.90
Change Change %
-28.05 -0.91%

Updated:22 Oct, 2020, 12:39 PM IST

BSE
3050.60
Change Change %
-25.45 -0.83%

Updated:22 Oct, 2020, 12:48 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
4.00 3.45 627.27% 3046.90
Previous Close 0.55
Open 4.00
High 4.00
Low 4.00
Vol 400
Open Interest (OI) 6,400
Change in OI 0
Bid Price 1.25
Offer Price 5.80
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3040.00
57.50 24.15 72.41% 2993.40
Previous Close 33.35
Open 67.45
High 67.45
Low 57.50
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 58.10
Offer Price 60.30
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3080.00
92.00 17.95 24.24% 2958.90
Previous Close 74.05
Open 67.25
High 92.00
Low 67.25
Vol 4,800
Open Interest (OI) 4,400
Change in OI 800
Bid Price 79.75
Offer Price 82.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3060.00
81.45 15.50 23.50% 2969.45
Previous Close 65.95
Open 72.65
High 82.80
Low 72.65
Vol 3,200
Open Interest (OI) 5,200
Change in OI -800
Bid Price 68.55
Offer Price 71.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
146.55 27.65 23.25% 2904.35
Previous Close 118.90
Open 150.50
High 150.50
Low 146.55
Vol 800
Open Interest (OI) 4,400
Change in OI 0
Bid Price 124.25
Offer Price 164.85
Bid Quantity 2,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
251.85 36.85 17.14% 2799.05
Previous Close 215.00
Open 274.00
High 274.00
Low 251.85
Vol 1,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 247.00
Offer Price 259.80
Bid Quantity 1,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
5.30 0.75 16.48% 3045.60
Previous Close 4.55
Open 4.60
High 10.00
Low 4.55
Vol 12,000
Open Interest (OI) 37,200
Change in OI 1,600
Bid Price 4.70
Offer Price 5.85
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
96.00 13.00 15.66% 2954.90
Previous Close 83.00
Open 83.95
High 109.20
Low 77.20
Vol 28,000
Open Interest (OI) 64,800
Change in OI -4,400
Bid Price 91.50
Offer Price 94.50
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3050.00
65.80 8.90 15.64% 2985.10
Previous Close 56.90
Open 59.05
High 76.60
Low 54.00
Vol 8,800
Open Interest (OI) 16,800
Change in OI 400
Bid Price 63.30
Offer Price 66.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
41.25 4.35 11.79% 3009.65
Previous Close 36.90
Open 37.05
High 52.50
Low 35.30
Vol 92,000
Open Interest (OI) 93,600
Change in OI 1,200
Bid Price 40.85
Offer Price 42.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
101.40 9.60 10.46% 2949.50
Previous Close 91.80
Open 96.20
High 117.60
Low 96.20
Vol 4,000
Open Interest (OI) 4,800
Change in OI -800
Bid Price 93.45
Offer Price 108.30
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3150.00
120.60 8.75 7.82% 2930.30
Previous Close 111.85
Open 121.75
High 136.50
Low 112.50
Vol 2,800
Open Interest (OI) 11,600
Change in OI 1,600
Bid Price 121.70
Offer Price 129.65
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
166.35 11.85 7.67% 2884.55
Previous Close 154.50
Open 166.35
High 166.35
Low 166.35
Vol 400
Open Interest (OI) 28,000
Change in OI 0
Bid Price 161.60
Offer Price 168.20
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
14.50 0.70 5.07% 3036.40
Previous Close 13.80
Open 12.55
High 20.65
Low 12.30
Vol 59,600
Open Interest (OI) 62,000
Change in OI 1,200
Bid Price 14.95
Offer Price 15.85
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3220.00
177.50 0.00 0.00% 2873.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 113.55
Offer Price 227.95
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
5.90 0.00 0.00% 3045.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
152.55 0.00 0.00% 2898.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 106.20
Offer Price 151.55
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2980.00
24.60 0.00 0.00% 3026.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 31.00
Offer Price 41.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 2983.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 0.00 0.00% 2688.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 325.25
Offer Price 363.70
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3240.00
169.60 0.00 0.00% 2881.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 131.60
Offer Price 240.80
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
16.50 0.00 0.00% 3034.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
25.00 0.00 0.00% 3025.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 17.40
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3020.00
57.45 0.00 0.00% 2993.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 48.65
Offer Price 51.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
4.00 0.00 0.00% 3046.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3440.00
8.00 0.00 0.00% 3042.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2800.00
316.55 0.00 0.00% 2734.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 219.50
Offer Price 299.75
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3340.00
17.30 0.00 0.00% 3033.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 7.75
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3250.00
161.65 0.00 0.00% 2889.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 164.85
Offer Price 241.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3420.00
40.00 0.00 0.00% 3010.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 4.65
Offer Price 15.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
2.00 0.00 0.00% 3048.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.10
Offer Price 2.35
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3800.00
9.00 0.00 0.00% 3041.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2900.00
285.50 0.00 0.00% 2765.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 169.65
Offer Price 183.55
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
655.95 0.00 0.00% 2394.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 485.25
Offer Price 618.45
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
3.05 0.00 0.00% 3047.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 2,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3015.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
2.15 -0.15 -6.52% 3048.75
Previous Close 2.30
Open 2.55
High 2.55
Low 2.15
Vol 1,600
Open Interest (OI) 55,200
Change in OI -800
Bid Price 1.60
Offer Price 2.00
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
107.80 -8.25 -7.11% 2943.10
Previous Close 116.05
Open 113.30
High 113.30
Low 86.75
Vol 8,800
Open Interest (OI) 17,600
Change in OI 400
Bid Price 95.90
Offer Price 102.65
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3080.00
65.30 -7.65 -10.49% 2985.60
Previous Close 72.95
Open 67.90
High 67.90
Low 54.00
Vol 10,000
Open Interest (OI) 10,800
Change in OI 4,000
Bid Price 57.60
Offer Price 60.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3140.00
134.50 -16.20 -10.75% 2916.40
Previous Close 150.70
Open 108.45
High 134.50
Low 108.45
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 111.30
Offer Price 127.85
Bid Quantity 2,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3320.00
15.30 -2.95 -16.16% 3035.60
Previous Close 18.25
Open 15.30
High 15.30
Low 15.30
Vol 400
Open Interest (OI) 5,200
Change in OI 0
Bid Price 9.50
Offer Price 20.85
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
44.75 -8.70 -16.28% 3006.15
Previous Close 53.45
Open 53.45
High 53.45
Low 34.15
Vol 6,000
Open Interest (OI) 10,400
Change in OI 800
Bid Price 36.85
Offer Price 39.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
16.70 -3.35 -16.71% 3034.20
Previous Close 20.05
Open 17.95
High 17.95
Low 16.05
Vol 2,400
Open Interest (OI) 2,800
Change in OI 0
Bid Price 14.10
Offer Price 16.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3240.00
23.30 -7.00 -23.10% 3027.60
Previous Close 30.30
Open 26.15
High 26.15
Low 18.00
Vol 7,200
Open Interest (OI) 18,400
Change in OI 2,800
Bid Price 16.30
Offer Price 27.50
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
53.00 -16.60 -23.85% 2997.90
Previous Close 69.60
Open 68.10
High 71.40
Low 44.05
Vol 1,51,600
Open Interest (OI) 1,10,400
Change in OI 5,200
Bid Price 50.10
Offer Price 52.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
48.00 -15.20 -24.05% 3002.90
Previous Close 63.20
Open 51.00
High 51.00
Low 38.60
Vol 7,600
Open Interest (OI) 16,000
Change in OI -800
Bid Price 43.20
Offer Price 45.15
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
26.95 -11.45 -29.82% 3023.95
Previous Close 38.40
Open 37.05
High 37.05
Low 22.00
Vol 86,400
Open Interest (OI) 1,78,000
Change in OI -1,200
Bid Price 25.05
Offer Price 25.90
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3150.00
35.10 -17.45 -33.21% 3015.80
Previous Close 52.55
Open 50.65
High 50.65
Low 30.35
Vol 43,600
Open Interest (OI) 36,000
Change in OI -2,400
Bid Price 35.05
Offer Price 36.45
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3180.00
28.30 -14.45 -33.80% 3022.60
Previous Close 42.75
Open 25.20
High 28.30
Low 25.20
Vol 800
Open Interest (OI) 10,000
Change in OI 400
Bid Price 14.25
Offer Price 32.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
13.50 -6.90 -33.82% 3037.40
Previous Close 20.40
Open 15.35
High 19.00
Low 11.75
Vol 51,600
Open Interest (OI) 1,75,600
Change in OI -3,600
Bid Price 12.55
Offer Price 13.30
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
3.50 -1.85 -34.58% 3047.40
Previous Close 5.35
Open 5.35
High 5.35
Low 3.50
Vol 5,600
Open Interest (OI) 57,600
Change in OI -3,200
Bid Price 3.25
Offer Price 4.95
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
6.70 -3.70 -35.58% 3044.20
Previous Close 10.40
Open 10.10
High 10.30
Low 6.00
Vol 26,000
Open Interest (OI) 1,10,400
Change in OI -4,800
Bid Price 6.30
Offer Price 7.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3160.00
31.45 -18.55 -37.10% 3019.45
Previous Close 50.00
Open 39.80
High 42.40
Low 29.30
Vol 5,600
Open Interest (OI) 4,800
Change in OI 1,600
Bid Price 30.65
Offer Price 34.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3250.00
17.25 -11.10 -39.15% 3033.65
Previous Close 28.35
Open 16.05
High 31.55
Low 16.05
Vol 9,200
Open Interest (OI) 29,600
Change in OI -400
Bid Price 17.30
Offer Price 20.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3220.00
19.45 -15.00 -43.54% 3031.45
Previous Close 34.45
Open 21.50
High 21.50
Low 19.45
Vol 800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 19.50
Offer Price 25.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3260.00
19.50 -17.75 -47.65% 3031.40
Previous Close 37.25
Open 26.00
High 35.00
Low 18.00
Vol 3,600
Open Interest (OI) 29,200
Change in OI 0
Bid Price 16.60
Offer Price 20.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3060.00
74.90 -74.15 -49.75% 2976.00
Previous Close 149.05
Open 64.85
High 74.90
Low 64.85
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 66.30
Offer Price 68.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
64.00 13.00 25.49% 2986.90
Previous Close 51.00
Open 51.00
High 64.95
Low 51.00
Vol 1,600
Open Interest (OI) 5,600
Change in OI 400
Bid Price 50.65
Offer Price 68.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
35.00 5.00 16.67% 3015.90
Previous Close 30.00
Open 35.00
High 35.00
Low 35.00
Vol 400
Open Interest (OI) 4,000
Change in OI 0
Bid Price 29.40
Offer Price 39.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
93.00 5.05 5.74% 2957.90
Previous Close 87.95
Open 89.00
High 93.00
Low 88.00
Vol 4,400
Open Interest (OI) 8,400
Change in OI 4,000
Bid Price 85.20
Offer Price 95.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3100.00
149.00 0.00 0.00% 2901.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 135.00
Offer Price 160.35
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
156.80 0.00 0.00% 2894.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 170.15
Offer Price 201.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
36.00 0.00 0.00% 3014.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 10.00
Offer Price 35.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
90.00 0.00 0.00% 2960.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 68.35
Offer Price 92.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
225.65 0.00 0.00% 2825.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 230.50
Offer Price 258.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
118.00 -7.90 -6.27% 2932.90
Previous Close 125.90
Open 127.60
High 127.60
Low 101.70
Vol 4,000
Open Interest (OI) 11,200
Change in OI 800
Bid Price 107.65
Offer Price 119.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
120.00 -19.00 -13.67% 2930.90
Previous Close 139.00
Open 120.00
High 120.00
Low 120.00
Vol 400
Open Interest (OI) 9,200
Change in OI 0
Bid Price 120.65
Offer Price 137.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
59.30 -20.70 -25.88% 2991.60
Previous Close 80.00
Open 71.00
High 71.00
Low 53.00
Vol 5,200
Open Interest (OI) 5,200
Change in OI 0
Bid Price 50.85
Offer Price 64.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
43.00 -17.00 -28.33% 3007.90
Previous Close 60.00
Open 62.00
High 62.00
Low 36.40
Vol 6,000
Open Interest (OI) 6,400
Change in OI 0
Bid Price 35.20
Offer Price 45.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
32.00 -17.15 -34.89% 3018.90
Previous Close 49.15
Open 20.10
High 32.00
Low 20.10
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 24.00
Offer Price 36.55
Bid Quantity 2,000
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com