Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3131.45
Change Change %
-25.40 -0.80%

Updated:28 Oct, 2020, 15:58 PM IST

BSE
3134.70
Change Change %
-21.60 -0.68%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3060.00
130.00 40.10 44.61% 3001.45
Previous Close 89.90
Open 136.10
High 138.20
Low 125.80
Vol 4,000
Open Interest (OI) 5,600
Change in OI 0
Bid Price 18.65
Offer Price 134.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3050.00
135.00 37.45 38.39% 2996.45
Previous Close 97.55
Open 138.75
High 138.75
Low 135.00
Vol 800
Open Interest (OI) 1,600
Change in OI -400
Bid Price 33.05
Offer Price 147.90
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3050.00
10.00 2.60 35.14% 3121.45
Previous Close 7.40
Open 3.00
High 10.00
Low 2.95
Vol 3,200
Open Interest (OI) 7,600
Change in OI -1,600
Bid Price 3.50
Offer Price 30.90
Bid Quantity 1,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3200.00
77.00 19.50 33.91% 3054.45
Previous Close 57.50
Open 40.00
High 94.25
Low 32.00
Vol 40,800
Open Interest (OI) 33,200
Change in OI 14,400
Bid Price 71.90
Offer Price 86.45
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3140.00
40.00 8.05 25.20% 3091.45
Previous Close 31.95
Open 20.00
High 40.00
Low 12.10
Vol 8,400
Open Interest (OI) 9,600
Change in OI 4,000
Bid Price 29.05
Offer Price 46.65
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2900.00
285.00 43.00 17.77% 2846.45
Previous Close 242.00
Open 285.00
High 285.00
Low 285.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 195.70
Offer Price 257.05
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3080.00
9.85 1.25 14.53% 3121.60
Previous Close 8.60
Open 2.70
High 9.85
Low 2.70
Vol 4,000
Open Interest (OI) 4,000
Change in OI 800
Bid Price 3.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3150.00
36.75 4.55 14.13% 3094.70
Previous Close 32.20
Open 27.25
High 36.85
Low 16.50
Vol 12,800
Open Interest (OI) 10,400
Change in OI -3,600
Bid Price 15.05
Offer Price 53.60
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3300.00
157.05 15.10 10.64% 2974.40
Previous Close 141.95
Open 138.45
High 157.05
Low 138.45
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 164.40
Offer Price 178.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2500.00
686.00 23.55 3.55% 2445.45
Previous Close 662.45
Open 688.00
High 688.00
Low 686.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 556.95
Offer Price 700.65
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3220.00
177.50 0.00 0.00% 2953.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 67.40
Offer Price 115.50
Bid Quantity 2,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3640.00
5.90 0.00 0.00% 3125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3180.00
97.50 0.00 0.00% 3033.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 54.55
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2980.00
6.00 0.00 0.00% 3125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.05
Offer Price 5.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2880.00
67.00 0.00 0.00% 3064.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3400.00
362.60 0.00 0.00% 2768.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 216.65
Offer Price 297.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3240.00
169.60 0.00 0.00% 2961.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 100.35
Offer Price 159.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2700.00
0.35 0.00 0.00% 3131.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3620.00
16.50 0.00 0.00% 3114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2780.00
0.50 0.00 0.00% 3130.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3440.00
6.00 0.00 0.00% 3125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE2800.00
316.55 0.00 0.00% 2814.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 270.20
Offer Price 369.55
Bid Quantity 9,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3500.00
0.85 0.00 0.00% 3130.60
Previous Close 0.85
Open 0.15
High 0.95
Low 0.05
Vol 19,600
Open Interest (OI) 33,200
Change in OI -6,000
Bid Price 0.05
Offer Price 2.00
Bid Quantity 2,800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3340.00
3.00 0.00 0.00% 3128.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.40
Offer Price 5.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3250.00
161.65 0.00 0.00% 2969.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 92.70
Offer Price 170.90
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3420.00
2.00 0.00 0.00% 3129.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3800.00
9.00 0.00 0.00% 3122.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3520.00
35.00 0.00 0.00% 3096.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3040.00
4.20 0.00 0.00% 3127.25
Previous Close 4.20
Open 4.20
High 4.20
Low 4.20
Vol 400
Open Interest (OI) 3,600
Change in OI -400
Bid Price 1.80
Offer Price 27.15
Bid Quantity 1,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3020.00
3.00 -0.05 -1.64% 3128.45
Previous Close 3.05
Open 3.00
High 3.00
Low 3.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 0.35
Offer Price 29.50
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3060.00
7.00 -0.55 -7.28% 3124.45
Previous Close 7.55
Open 5.65
High 7.00
Low 2.00
Vol 2,800
Open Interest (OI) 5,600
Change in OI -400
Bid Price 3.20
Offer Price 20.75
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3120.00
18.50 -1.85 -9.09% 3112.95
Previous Close 20.35
Open 12.35
High 18.50
Low 4.75
Vol 4,400
Open Interest (OI) 4,000
Change in OI 800
Bid Price 6.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3000.00
132.95 -17.15 -11.43% 2998.50
Previous Close 150.10
Open 171.40
High 194.05
Low 132.95
Vol 2,000
Open Interest (OI) 6,800
Change in OI -400
Bid Price 125.75
Offer Price 135.85
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3160.00
40.00 -10.00 -20.00% 3091.45
Previous Close 50.00
Open 40.00
High 40.00
Low 40.00
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 25.90
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3000.00
2.50 -0.90 -26.47% 3128.95
Previous Close 3.40
Open 3.40
High 4.40
Low 1.30
Vol 29,200
Open Interest (OI) 41,600
Change in OI -8,000
Bid Price 2.50
Offer Price 3.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE3100.00
8.95 -3.45 -27.82% 3122.50
Previous Close 12.40
Open 11.90
High 21.00
Low 3.60
Vol 1,00,000
Open Interest (OI) 26,000
Change in OI -16,400
Bid Price 6.05
Offer Price 13.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3080.00
63.30 -27.20 -30.06% 3068.15
Previous Close 90.50
Open 109.20
High 128.10
Low 45.70
Vol 6,400
Open Interest (OI) 3,200
Change in OI -2,000
Bid Price 52.20
Offer Price 137.80
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3260.00
6.35 -2.75 -30.22% 3125.10
Previous Close 9.10
Open 10.25
High 17.55
Low 4.45
Vol 18,400
Open Interest (OI) 12,000
Change in OI -5,600
Bid Price 3.00
Offer Price 6.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3180.00
16.15 -8.35 -34.08% 3115.30
Previous Close 24.50
Open 32.05
High 53.05
Low 10.60
Vol 45,200
Open Interest (OI) 10,400
Change in OI -2,800
Bid Price 6.60
Offer Price 18.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3100.00
39.00 -21.95 -36.01% 3092.45
Previous Close 60.95
Open 67.00
High 113.00
Low 28.00
Vol 74,000
Open Interest (OI) 47,200
Change in OI -22,000
Bid Price 29.65
Offer Price 40.95
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3120.00
28.10 -18.60 -39.83% 3103.35
Previous Close 46.70
Open 60.85
High 81.55
Low 28.10
Vol 5,600
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.00
Offer Price 124.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2800.00
0.20 -0.15 -42.86% 3131.25
Previous Close 0.35
Open 0.10
High 0.50
Low 0.10
Vol 6,000
Open Interest (OI) 29,600
Change in OI -2,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 3,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3250.00
6.20 -5.40 -46.55% 3125.25
Previous Close 11.60
Open 12.00
High 20.00
Low 3.35
Vol 60,000
Open Interest (OI) 17,200
Change in OI -3,200
Bid Price 2.05
Offer Price 7.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3200.00
9.80 -10.95 -52.77% 3121.65
Previous Close 20.75
Open 20.05
High 44.60
Low 6.70
Vol 4,68,800
Open Interest (OI) 96,400
Change in OI -34,000
Bid Price 7.05
Offer Price 10.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3280.00
3.25 -3.80 -53.90% 3128.20
Previous Close 7.05
Open 6.95
High 8.35
Low 3.25
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.10
Offer Price 6.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3140.00
17.00 -21.05 -55.32% 3114.45
Previous Close 38.05
Open 52.25
High 77.90
Low 13.00
Vol 14,400
Open Interest (OI) 14,000
Change in OI 2,000
Bid Price 17.00
Offer Price 25.00
Bid Quantity 2,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2900.00
0.15 -0.20 -57.14% 3131.30
Previous Close 0.35
Open 0.40
High 0.55
Low 0.10
Vol 17,200
Open Interest (OI) 47,600
Change in OI -800
Bid Price 0.15
Offer Price 0.55
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3160.00
12.70 -20.20 -61.40% 3118.75
Previous Close 32.90
Open 41.35
High 53.50
Low 12.70
Vol 6,000
Open Interest (OI) 7,200
Change in OI -3,200
Bid Price 8.00
Offer Price 53.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3600.00
0.15 -0.25 -62.50% 3131.30
Previous Close 0.40
Open 0.10
High 0.45
Low 0.05
Vol 11,600
Open Interest (OI) 24,400
Change in OI -9,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3150.00
13.10 -22.30 -62.99% 3118.35
Previous Close 35.40
Open 26.10
High 69.40
Low 11.65
Vol 50,800
Open Interest (OI) 21,600
Change in OI -8,000
Bid Price 13.00
Offer Price 17.95
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3400.00
0.65 -1.45 -69.05% 3130.80
Previous Close 2.10
Open 1.00
High 3.20
Low 0.65
Vol 43,200
Open Interest (OI) 65,200
Change in OI -14,000
Bid Price 0.60
Offer Price 1.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3240.00
3.95 -9.10 -69.73% 3127.50
Previous Close 13.05
Open 13.35
High 32.85
Low 2.85
Vol 18,800
Open Interest (OI) 8,800
Change in OI 2,000
Bid Price 2.15
Offer Price 21.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3300.00
1.50 -3.50 -70.00% 3129.95
Previous Close 5.00
Open 5.00
High 10.25
Low 1.50
Vol 2,48,800
Open Interest (OI) 1,00,000
Change in OI -22,400
Bid Price 1.50
Offer Price 2.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3320.00
1.25 -3.75 -75.00% 3130.20
Previous Close 5.00
Open 5.00
High 5.00
Low 0.95
Vol 6,000
Open Interest (OI) 3,600
Change in OI -1,600
Bid Price 0.20
Offer Price 4.75
Bid Quantity 2,000
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3220.00
3.10 -11.75 -79.12% 3128.35
Previous Close 14.85
Open 19.70
High 34.50
Low 3.10
Vol 42,400
Open Interest (OI) 9,600
Change in OI -800
Bid Price 2.70
Offer Price 16.80
Bid Quantity 800
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2500.00
0.40 -1.90 -82.61% 3131.05
Previous Close 2.30
Open 1.95
High 1.95
Low 0.25
Vol 3,600
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2950.00
0.65 -5.50 -89.43% 3130.80
Previous Close 6.15
Open 0.70
High 0.70
Low 0.65
Vol 800
Open Interest (OI) 800
Change in OI -800
Bid Price 0.25
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
CE3700.00
0.05 -0.45 -90.00% 3131.40
Previous Close 0.50
Open 0.35
High 0.35
Low 0.05
Vol 3,600
Open Interest (OI) 11,600
Change in OI -3,200
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
29-10-2020
OPTSTK
PE2600.00
0.30 -3.70 -92.50% 3131.15
Previous Close 4.00
Open 0.30
High 0.30
Low 0.30
Vol 400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2800.00
34.00 8.40 32.81% 3097.45
Previous Close 25.60
Open 25.00
High 34.00
Low 20.50
Vol 10,000
Open Interest (OI) 12,000
Change in OI 2,400
Bid Price 30.00
Offer Price 35.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2900.00
56.70 11.55 25.58% 3074.75
Previous Close 45.15
Open 38.00
High 60.00
Low 38.00
Vol 14,000
Open Interest (OI) 20,800
Change in OI -1,200
Bid Price 53.00
Offer Price 58.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3000.00
86.40 15.65 22.12% 3045.05
Previous Close 70.75
Open 73.75
High 90.00
Low 65.00
Vol 23,200
Open Interest (OI) 25,200
Change in OI 3,200
Bid Price 88.20
Offer Price 90.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3100.00
130.85 15.40 13.34% 3000.60
Previous Close 115.45
Open 114.00
High 141.20
Low 100.00
Vol 27,600
Open Interest (OI) 18,800
Change in OI 10,800
Bid Price 131.00
Offer Price 136.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3250.00
108.95 8.40 8.35% 3022.50
Previous Close 100.55
Open 108.95
High 108.95
Low 108.95
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 55.55
Offer Price 113.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2700.00
20.00 1.00 5.26% 3111.45
Previous Close 19.00
Open 16.00
High 20.00
Low 11.10
Vol 3,600
Open Interest (OI) 6,000
Change in OI 1,200
Bid Price 15.25
Offer Price 26.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3700.00
18.60 0.60 3.33% 3112.85
Previous Close 18.00
Open 18.60
High 18.60
Low 18.60
Vol 400
Open Interest (OI) 1,200
Change in OI 400
Bid Price 8.65
Offer Price 26.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3600.00
27.00 0.60 2.27% 3104.45
Previous Close 26.40
Open 31.00
High 37.00
Low 22.05
Vol 3,600
Open Interest (OI) 6,800
Change in OI 800
Bid Price 22.10
Offer Price 29.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3400.00
64.00 1.25 1.99% 3067.45
Previous Close 62.75
Open 80.00
High 81.40
Low 59.00
Vol 34,800
Open Interest (OI) 33,200
Change in OI 14,400
Bid Price 61.35
Offer Price 71.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3020.00
99.75 0.00 0.00% 3031.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 85.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3120.00
140.50 0.00 0.00% 2990.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 140.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3140.00
121.30 0.00 0.00% 3010.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3350.00
48.00 0.00 0.00% 3083.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 48.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3060.00
163.20 0.00 0.00% 2968.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 111.70
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3050.00
144.25 0.00 0.00% 2987.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 98.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2500.00
10.00 0.00 0.00% 3121.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3150.00
130.00 0.00 0.00% 3001.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3500.00
42.85 -0.55 -1.27% 3088.60
Previous Close 43.40
Open 45.00
High 57.05
Low 40.25
Vol 27,200
Open Interest (OI) 25,600
Change in OI 3,200
Bid Price 40.00
Offer Price 43.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3300.00
90.50 -2.80 -3.00% 3040.95
Previous Close 93.30
Open 100.05
High 120.00
Low 82.75
Vol 54,800
Open Interest (OI) 36,800
Change in OI 10,400
Bid Price 90.00
Offer Price 91.05
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3200.00
128.60 -5.10 -3.81% 3002.85
Previous Close 133.70
Open 133.70
High 160.65
Low 119.40
Vol 93,600
Open Interest (OI) 44,400
Change in OI 16,800
Bid Price 125.10
Offer Price 145.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3200.00
187.20 -7.80 -4.00% 2944.25
Previous Close 195.00
Open 148.00
High 187.20
Low 148.00
Vol 4,800
Open Interest (OI) 6,400
Change in OI 1,600
Bid Price 184.60
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3100.00
173.85 -10.25 -5.57% 2957.60
Previous Close 184.10
Open 202.95
High 215.00
Low 166.45
Vol 10,400
Open Interest (OI) 12,400
Change in OI -3,200
Bid Price 161.90
Offer Price 173.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE2600.00
554.95 -180.65 -24.56% 2576.50
Previous Close 735.60
Open 562.95
High 562.95
Low 554.95
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 470.55
Offer Price 0.00
Bid Quantity 9,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE3040.00
78.90 -32.20 -28.98% 3052.55
Previous Close 111.10
Open 78.90
High 78.90
Low 78.90
Vol 400
Open Interest (OI) 1,200
Change in OI -400
Bid Price 84.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
PE2600.00
6.35 -2.65 -29.44% 3125.10
Previous Close 9.00
Open 6.30
High 6.35
Low 6.30
Vol 800
Open Interest (OI) 5,200
Change in OI 0
Bid Price 7.35
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DIVISLAB
26-11-2020
OPTSTK
CE3800.00
13.00 -99.90 -88.49% 3118.45
Previous Close 112.90
Open 13.00
High 13.00
Low 13.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Divis Lab Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Divis Lab Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com