Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3041.00
Change Change %
-26.25 -0.86%

Updated:26 Oct, 2020, 16:01 PM IST

NSE
3042.15
Change Change %
-26.70 -0.87%

Updated:26 Oct, 2020, 15:55 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of DIVISLAB 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
-0.98% 655.95 475.35 9,200 601.25 9,200 2500.00 2,000 0.30 400 3.05 3.05 32.61%
0.00% 0.00 0.00 0 0.00 0 2600.00 3,200 0.15 0 4.00 4.00 0.00%
0.00% 0.00 0.00 0 0.00 0 2700.00 400 0.55 0 0.75 0.75 -70.00%
0.00% 0.00 0.00 0 0.00 0 2780.00 2,400 0.15 0 25.00 25.00 0.00%
0.00% 316.55 203.70 1,200 294.55 1,200 2800.00 400 2.35 400 2.35 2.35 -63.28%
0.00% 0.00 0.00 0 0.00 0 2880.00 2,400 0.20 0 67.00 67.00 0.00%
-25.94% 131.45 144.50 800 180.10 800 2900.00 400 4.25 400 5.15 5.15 -35.63%
0.00% 0.00 0.00 0 0.00 0 2950.00 800 1.00 9,200 11.95 11.95 -90.12%
0.00% 0.00 0.00 0 0.00 0 2980.00 400 8.35 400 24.05 24.05 -2.24%
-23.14% 74.90 36.25 800 76.10 400 3000.00 400 24.55 400 24.55 24.55 -10.40%
0.00% 0.00 0.00 0 0.00 0 3020.00 400 28.00 400 35.45 35.45 18.17%
0.00% 0.00 0.00 0 0.00 0 3040.00 400 23.00 400 43.60 43.60 21.11%
-84.96% 22.90 24.00 800 46.20 400 3050.00 2,000 10.10 400 47.85 47.85 1.81%
-33.38% 43.30 12.05 400 41.05 400 3060.00 400 10.45 400 55.20 55.20 11.97%
-34.18% 34.95 30.05 400 33.70 400 3080.00 2,000 10.10 800 66.25 66.25 4.74%
-44.15% 26.00 20.15 400 24.95 400 3100.00 400 55.00 400 80.50 80.50 6.55%
-43.27% 22.55 11.45 800 21.50 400 3120.00 400 82.50 9,200 99.10 99.10 13.65%
-38.57% 21.10 11.25 400 18.50 400 3140.00 9,200 61.45 800 122.75 122.75 24.30%
-67.32% 10.00 7.05 400 18.75 400 3150.00 400 68.00 1,200 119.35 119.35 8.90%
-40.36% 16.70 14.50 400 16.65 400 3160.00 800 114.20 800 138.60 138.60 45.66%
-45.88% 13.45 9.55 400 15.95 400 3180.00 400 101.20 1,200 162.70 162.70 17.52%
-42.93% 11.90 11.00 2,400 12.00 1,200 3200.00 400 162.25 400 165.00 165.00 13.01%
-57.56% 8.00 8.70 400 9.60 400 3220.00 800 172.65 1,200 177.50 177.50 0.00%
-28.52% 9.40 6.00 400 10.95 400 3240.00 800 161.60 800 169.60 169.60 0.00%
-51.53% 7.15 7.20 400 10.40 400 3250.00 800 158.50 800 161.65 161.65 0.00%
-39.31% 8.80 6.90 400 9.85 14,400 3260.00 0 0.00 0 0.00 0.00 0.00%
-38.82% 7.25 2.20 400 7.35 400 3280.00 0 0.00 0 0.00 0.00 0.00%
-52.58% 5.05 4.80 800 5.95 800 3300.00 2,800 207.40 1,200 251.85 251.85 0.00%
0.00% 15.10 1.40 1,600 8.00 400 3320.00 0 0.00 0 0.00 0.00 0.00%
-93.06% 1.20 1.35 2,800 9.00 400 3340.00 0 0.00 0 0.00 0.00 0.00%
-57.01% 2.30 2.20 800 2.45 400 3400.00 1,200 308.75 1,200 362.60 362.60 0.00%
-95.00% 2.00 0.40 2,000 0.00 0 3420.00 0 0.00 0 0.00 0.00 0.00%
0.00% 6.00 0.25 400 0.00 0 3440.00 0 0.00 0 0.00 0.00 0.00%
-47.17% 1.40 0.65 400 1.25 400 3500.00 0 0.00 0 0.00 0.00 0.00%
0.00% 35.00 0.10 8,400 0.00 0 3520.00 0 0.00 0 0.00 0.00 0.00%
-74.07% 0.35 0.30 4,400 0.65 400 3600.00 0 0.00 0 0.00 0.00 0.00%
0.00% 16.50 0.10 4,800 0.00 0 3620.00 0 0.00 0 0.00 0.00 0.00%
0.00% 5.90 0.10 5,200 0.00 0 3640.00 0 0.00 0 0.00 0.00 0.00%
-63.33% 0.55 0.35 1,200 2.70 800 3700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 9.00 0.20 1,200 0.00 0 3800.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com