Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3514.45
Change Change %
65.30 1.89%

Updated:27 May, 2022, 16:01 PM IST

NSE
3514.70
Change Change %
66.00 1.91%

Updated:27 May, 2022, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of DIVISLAB 30Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 2600.00 800 2.00 100 4.00 4.00 1900.00%
0.00% 0.00 0.00 0 0.00 0 2700.00 0 0.00 100 9.20 9.20 -15.98%
0.00% 0.00 0.00 0 0.00 0 2800.00 0 0.00 100 8.45 8.45 -51.99%
0.00% 0.00 0.00 0 0.00 0 2850.00 0 0.00 100 10.90 10.90 -51.23%
0.00% 0.00 0.00 0 0.00 0 2900.00 100 11.75 100 14.85 14.85 -43.32%
0.00% 0.00 0.00 0 0.00 0 2950.00 100 10.55 200 19.00 19.00 -39.10%
0.00% 0.00 0.00 0 0.00 0 3000.00 100 24.55 200 24.55 24.55 -35.73%
0.00% 0.00 0.00 0 0.00 0 3050.00 4,000 17.30 200 29.00 29.00 -39.65%
0.00% 0.00 0.00 0 0.00 0 3100.00 500 38.20 200 38.95 38.95 -30.45%
0.00% 0.00 0.00 0 0.00 0 3150.00 100 47.00 4,100 47.25 47.25 -26.74%
15.13% 359.20 332.95 400 425.30 300 3200.00 100 56.60 100 56.70 56.70 -30.47%
0.00% 0.00 0.00 0 0.00 0 3250.00 100 68.00 100 67.30 67.30 -29.01%
10.00% 308.00 299.90 100 308.50 100 3300.00 100 81.45 200 81.90 81.90 -26.97%
0.00% 0.00 0.00 0 0.00 0 3350.00 4,000 60.80 100 96.70 96.70 -25.04%
8.17% 239.00 236.40 100 240.90 100 3400.00 100 114.00 100 115.00 115.00 -24.34%
9.03% 211.85 205.00 100 212.00 200 3450.00 100 115.10 200 130.30 130.30 -26.15%
7.25% 182.00 181.00 300 182.00 600 3500.00 200 154.85 200 156.50 156.50 -21.61%
4.43% 152.15 153.00 200 158.30 200 3550.00 200 180.00 400 180.35 180.35 -18.04%
7.27% 134.25 134.25 200 134.95 100 3600.00 200 206.60 200 211.25 211.25 -18.18%
5.46% 115.95 113.90 100 117.00 200 3650.00 200 235.00 200 241.05 241.05 -14.52%
5.52% 97.45 97.00 200 99.00 200 3700.00 100 269.85 100 273.10 273.10 -15.84%
6.57% 84.40 78.05 100 84.95 100 3750.00 100 290.10 300 350.45 350.45 -11.80%
2.54% 70.65 68.00 200 71.00 1,100 3800.00 200 337.45 100 341.80 341.80 -14.13%
2.00% 61.20 56.50 100 69.90 200 3850.00 0 0.00 0 0.00 0.00 0.00%
0.29% 51.60 51.60 100 53.00 200 3900.00 200 415.55 100 419.30 419.30 -25.57%
-1.00% 44.50 40.60 100 46.30 200 3950.00 0 0.00 0 0.00 0.00 0.00%
-4.41% 37.95 37.95 100 38.00 200 4000.00 300 505.45 100 502.90 502.90 -9.89%
-7.22% 30.85 8.75 200 34.50 200 4050.00 4,000 491.80 300 570.00 570.00 22.58%
-7.85% 27.00 23.00 300 27.35 100 4100.00 100 585.05 500 598.25 598.25 -14.13%
-8.12% 23.20 18.05 100 26.50 200 4150.00 0 0.00 0 0.00 0.00 0.00%
-2.11% 20.85 18.65 100 20.95 200 4200.00 100 627.70 300 711.25 711.25 -6.26%
0.00% 28.55 10.25 400 0.00 0 4250.00 0 0.00 0 0.00 0.00 0.00%
-13.53% 14.70 13.30 200 15.95 100 4300.00 100 754.60 100 900.00 900.00 0.00%
-23.53% 13.00 10.10 100 0.00 0 4350.00 0 0.00 0 0.00 0.00 0.00%
-18.15% 11.50 11.35 200 12.45 200 4400.00 100 800.10 100 969.00 969.00 0.00%
0.00% 12.00 6.10 500 0.00 0 4450.00 0 0.00 0 0.00 0.00 0.00%
-23.68% 8.70 8.70 100 9.35 100 4500.00 4,000 931.00 100 1070.00 1070.00 0.00%
0.00% 15.80 2.25 500 0.00 0 4550.00 0 0.00 0 0.00 0.00 0.00%
-26.27% 8.00 0.00 0 8.70 100 4600.00 0 0.00 0 0.00 0.00 0.00%
0.00% 13.00 1.50 500 0.00 0 4650.00 0 0.00 0 0.00 0.00 0.00%
-9.58% 7.55 5.15 100 7.55 100 4700.00 4,000 1046.10 4,000 1025.00 1025.00 0.00%
-27.97% 4.25 3.85 100 4.75 100 4800.00 0 0.00 0 0.00 0.00 0.00%
36.17% 3.20 3.20 100 3.30 100 5000.00 100 1385.90 100 1550.00 1550.00 0.00%
0.00% 14.70 1.05 400 0.00 0 5200.00 4,000 1504.10 4,000 865.00 865.00 0.00%
0.00% 12.10 0.20 2,500 0.00 0 5300.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 5350.00 4,000 1630.80 4,000 1010.00 1010.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com