Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
28.50
Change Change %
1.10 4.01%

Updated:27 Jun, 2019, 15:19 PM IST

BSE
28.40
Change Change %
1.05 3.84%

Updated:27 Jun, 2019, 15:24 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DISHTV
27-06-2019
OPTSTK
CE 27.50
1.00 0.55 122.22% 27.50
Previous Close 0.45
Open 0.30
High 1.30
Low 0.10
Vol 17,60,000
Open Interest (OI) 1,76,000
Change in OI -9,04,000
Bid Price 1.00
Offer Price 0.00
Bid Quantity 80,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DISHTV
25-07-2019
OPTSTK
CE 30.00
2.20 0.30 15.79% 26.30
Previous Close 1.90
Open 1.85
High 2.30
Low 1.85
Vol 3,36,000
Open Interest (OI) 14,00,000
Change in OI 1,96,000
Bid Price 2.05
Offer Price 2.30
Bid Quantity 56,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DISHTV
25-07-2019
OPTSTK
PE 30.00
3.55 -0.50 -12.35% 24.95
Previous Close 4.05
Open 4.05
High 4.05
Low 3.55
Vol 70,000
Open Interest (OI) 84,000
Change in OI 42,000
Bid Price 3.20
Offer Price 3.55
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DISHTV
25-07-2019
OPTSTK
PE 27.50
2.15 -0.55 -20.37% 26.35
Previous Close 2.70
Open 2.50
High 2.60
Low 2.15
Vol 2,10,000
Open Interest (OI) 1,82,000
Change in OI 0
Bid Price 1.95
Offer Price 2.15
Bid Quantity 1,12,000
Offer Quantity 28,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dish TV India Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Dish TV India Option Contracts expiring on all-expiry date.

Top