Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
30.20
Change Change %
1.20 4.14%

Updated:23 May, 2019, 09:54 AM IST

BSE
30.80
Change Change %
2.00 6.94%

Updated:23 May, 2019, 10:03 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DISHTV
30-05-2019
FUTSTK
30.20 1.05 3.60% 0.00
Previous Close 29.15
Open 29.70
High 30.80
Low 29.00
Vol 53,04,000
Open Interest (OI) 7,72,80,000
Change in OI 20,96,000
Bid Price 30.25
Offer Price 30.35
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DISHTV
27-06-2019
FUTSTK
30.50 1.30 4.45% 0.30
Previous Close 29.20
Open 29.90
High 30.90
Low 29.80
Vol 6,40,000
Open Interest (OI) 26,96,000
Change in OI 1,92,000
Bid Price 30.40
Offer Price 30.55
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DISHTV
25-07-2019
FUTSTK
29.80 0.90 3.11% 0.40
Previous Close 28.90
Open 29.80
High 29.80
Low 29.80
Vol 14,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 30.25
Offer Price 30.60
Bid Quantity 28,000
Offer Quantity 14,000
Top