Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
45.95
Change Change %
-0.95 -2.03%

Updated:16 Aug, 2019, 15:59 PM IST

BSE
45.90
Change Change %
-1.00 -2.13%

Updated:16 Aug, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 50.00
1.40 0.20 16.67% 44.55
Previous Close 1.20
Open 1.55
High 1.85
Low 1.10
Vol 4,52,000
Open Interest (OI) 15,08,000
Change in OI -40,000
Bid Price 1.55
Offer Price 1.60
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 60.00
0.80 0.10 14.29% 45.15
Previous Close 0.70
Open 0.55
High 0.90
Low 0.50
Vol 1,84,000
Open Interest (OI) 18,28,000
Change in OI -1,08,000
Bid Price 0.60
Offer Price 0.85
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 40.00
4.40 0.25 6.02% 41.55
Previous Close 4.15
Open 3.35
High 4.40
Low 2.50
Vol 5,64,000
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 3.00
Offer Price 4.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 10.00
41.40 0.00 0.00% 4.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 26.40
Offer Price 58.85
Bid Quantity 1,00,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 10.00
0.05 0.00 0.00% 45.90
Previous Close 0.05
Open 0.15
High 0.15
Low 0.05
Vol 1,20,000
Open Interest (OI) 7,76,000
Change in OI -84,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 96,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 65.00
0.50 0.00 0.00% 45.45
Previous Close 0.50
Open 0.50
High 0.50
Low 0.45
Vol 24,000
Open Interest (OI) 4,12,000
Change in OI -8,000
Bid Price 0.45
Offer Price 0.95
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 65.00
19.20 0.00 0.00% 26.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 10.45
Offer Price 30.60
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 130.00
0.25 0.00 0.00% 45.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 140.00
85.00 0.00 0.00% 39.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 114.25
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 85.00
0.30 0.00 0.00% 45.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 0.15
Offer Price 1.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 85.00
38.40 0.00 0.00% 7.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 58.85
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 20.00
23.95 0.00 0.00% 22.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 16.60
Offer Price 48.80
Bid Quantity 1,00,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 20.00
0.30 0.00 0.00% 45.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,20,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 75.00
0.30 0.00 0.00% 45.65
Previous Close 0.30
Open 0.30
High 0.45
Low 0.30
Vol 24,000
Open Interest (OI) 4,52,000
Change in OI -24,000
Bid Price 0.30
Offer Price 0.55
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 75.00
33.65 0.00 0.00% 12.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 10.45
Offer Price 48.05
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 35.00
6.80 0.00 0.00% 39.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 5.50
Offer Price 32.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 35.00
1.50 0.00 0.00% 44.45
Previous Close 1.50
Open 1.60
High 1.65
Low 1.35
Vol 44,000
Open Interest (OI) 3,48,000
Change in OI -28,000
Bid Price 1.45
Offer Price 1.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 170.00
115.75 0.00 0.00% 69.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 100.80
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 30.00
11.30 0.00 0.00% 34.65
Previous Close 11.30
Open 11.30
High 11.30
Low 11.30
Vol 4,000
Open Interest (OI) 92,000
Change in OI -4,000
Bid Price 7.05
Offer Price 0.00
Bid Quantity 1,00,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 30.00
0.60 0.00 0.00% 45.35
Previous Close 0.60
Open 0.55
High 1.45
Low 0.55
Vol 52,000
Open Interest (OI) 5,20,000
Change in OI -24,000
Bid Price 0.60
Offer Price 0.85
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 95.00
0.40 0.00 0.00% 45.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 92,000
Change in OI 0
Bid Price 0.10
Offer Price 1.70
Bid Quantity 24,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 95.00
44.70 0.00 0.00% 1.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 62.95
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 25.00
17.40 0.00 0.00% 28.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 11.85
Offer Price 43.60
Bid Quantity 1,00,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 25.00
0.40 0.00 0.00% 45.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 92,000
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 150.00
0.05 0.00 0.00% 45.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 150.00
105.00 0.00 0.00% 59.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 124.60
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 110.00
0.05 0.00 0.00% 45.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 8,000
Open Interest (OI) 52,000
Change in OI 0
Bid Price 0.05
Offer Price 0.75
Bid Quantity 20,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 110.00
55.00 0.00 0.00% 9.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 74.95
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 70.00
0.35 0.00 0.00% 45.60
Previous Close 0.35
Open 0.35
High 0.40
Low 0.30
Vol 44,000
Open Interest (OI) 11,04,000
Change in OI -32,000
Bid Price 0.40
Offer Price 0.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 70.00
26.85 0.00 0.00% 19.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 10.45
Offer Price 42.55
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 80.00
0.20 0.00 0.00% 45.75
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 28,000
Open Interest (OI) 7,24,000
Change in OI -12,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 80.00
35.20 0.00 0.00% 10.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 53.50
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 15.00
0.35 0.00 0.00% 45.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 105.00
0.15 0.00 0.00% 45.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 90.00
0.25 0.00 0.00% 45.70
Previous Close 0.25
Open 0.15
High 0.25
Low 0.15
Vol 84,000
Open Interest (OI) 4,24,000
Change in OI -80,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 90.00
40.25 0.00 0.00% 5.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 58.25
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 120.00
0.10 0.00 0.00% 45.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,000
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 120.00
74.00 0.00 0.00% 28.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 94.55
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 55.00
0.80 0.00 0.00% 45.15
Previous Close 0.80
Open 0.50
High 2.70
Low 0.50
Vol 1,24,000
Open Interest (OI) 9,04,000
Change in OI -44,000
Bid Price 0.85
Offer Price 1.15
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 55.00
18.65 0.00 0.00% 27.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,60,000
Change in OI 0
Bid Price 3.95
Offer Price 19.25
Bid Quantity 4,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 60.00
18.00 0.00 0.00% 27.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,64,000
Change in OI 0
Bid Price 13.00
Offer Price 24.15
Bid Quantity 4,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 45.00
7.25 0.00 0.00% 38.70
Previous Close 7.25
Open 7.50
High 7.70
Low 6.05
Vol 92,000
Open Interest (OI) 3,04,000
Change in OI -56,000
Bid Price 4.25
Offer Price 6.40
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 100.00
0.20 0.00 0.00% 45.75
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 1,32,000
Open Interest (OI) 10,80,000
Change in OI -76,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 60,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 100.00
58.50 0.00 0.00% 12.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.00
Offer Price 74.40
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
CE 45.00
1.85 -0.15 -7.50% 44.10
Previous Close 2.00
Open 1.85
High 2.70
Low 1.70
Vol 1,16,000
Open Interest (OI) 6,32,000
Change in OI -32,000
Bid Price 1.90
Offer Price 2.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 50.00
10.50 -0.90 -7.89% 35.45
Previous Close 11.40
Open 11.90
High 12.30
Low 10.50
Vol 36,000
Open Interest (OI) 7,16,000
Change in OI -32,000
Bid Price 6.15
Offer Price 14.30
Bid Quantity 4,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
OPTSTK
PE 40.00
3.00 -0.70 -18.92% 42.95
Previous Close 3.70
Open 4.00
High 4.20
Low 3.00
Vol 1,12,000
Open Interest (OI) 6,28,000
Change in OI -8,000
Bid Price 2.80
Offer Price 4.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 65.00
3.00 0.00 0.00% 42.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.30
Offer Price 7.10
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 70.00
1.35 0.00 0.00% 44.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.30
Offer Price 3.50
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 130.00
0.70 0.00 0.00% 45.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 16,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 85.00
3.00 0.00 0.00% 42.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 5.50
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
PE 20.00
1.50 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.50
Offer Price 1.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
PE 15.00
0.50 0.00 0.00% 45.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 32,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 75.00
1.50 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.20
Offer Price 1.75
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 55.00
4.00 0.00 0.00% 41.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 1.00
Offer Price 6.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
PE 55.00
14.00 0.00 0.00% 31.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 13.10
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 35.00
8.00 0.00 0.00% 37.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 19.95
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
PE 35.00
5.50 0.00 0.00% 40.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 2.80
Offer Price 9.50
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 40.00
6.00 0.00 0.00% 39.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.00
Offer Price 9.50
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
PE 40.00
7.90 0.00 0.00% 38.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 2.50
Offer Price 12.20
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 60.00
4.00 0.00 0.00% 41.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.65
Offer Price 6.40
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 45.00
4.10 0.00 0.00% 41.85
Previous Close 4.10
Open 4.10
High 4.10
Low 4.10
Vol 4,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 3.95
Offer Price 7.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
PE 45.00
9.80 0.00 0.00% 36.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 3.10
Offer Price 0.00
Bid Quantity 16,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
PE 30.00
4.20 0.00 0.00% 41.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,000
Change in OI 0
Bid Price 2.80
Offer Price 4.95
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 100.00
1.00 0.00 0.00% 44.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.10
Offer Price 3.10
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
PE 25.00
2.50 0.00 0.00% 43.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.10
Offer Price 4.60
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
26-09-2019
OPTSTK
CE 50.00
3.00 0.00 0.00% 42.95
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 4,000
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 2.85
Offer Price 4.70
Bid Quantity 4,000
Offer Quantity 4,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dewan Hsg Fin. Corp. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dewan Hsg Fin. Corp. Option Contracts expiring on All-Expiry date.

Top