Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
78.70
Change Change %
5.50 7.51%

Updated:24 Jun, 2019, 15:59 PM IST

BSE
78.75
Change Change %
5.60 7.66%

Updated:24 Jun, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
27-06-2019
FUTSTK
76.95 -0.35 -0.45% 1.75
Previous Close 77.30
Open 70.10
High 79.90
Low 68.25
Vol 1,41,10,500
Open Interest (OI) 1,50,00,000
Change in OI -13,47,000
Bid Price 76.85
Offer Price 76.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
25-07-2019
FUTSTK
74.60 0.45 0.61% 4.10
Previous Close 74.15
Open 66.85
High 75.60
Low 66.50
Vol 49,24,000
Open Interest (OI) 59,08,000
Change in OI 12,92,000
Bid Price 74.00
Offer Price 74.85
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DHFL
29-08-2019
FUTSTK
72.00 0.00 0.00% 6.70
Previous Close 72.00
Open 69.05
High 73.50
Low 68.30
Vol 92,000
Open Interest (OI) 2,68,000
Change in OI 20,000
Bid Price 72.05
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Top