Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
233.65
Change Change %
-1.90 -0.81%

Updated:14 Jun, 2019, 16:01 PM IST

NSE
233.50
Change Change %
-1.85 -0.79%

Updated:14 Jun, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of DCB 27Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 55.00 49,500 0 0.00 175.00 0.00 0 0 0.00 0.00%
0.00% 40.10 27,000 0 0.00 190.00 0.00 0 0 0.00 0.00%
0.00% 32.15 31,500 0 0.00 200.00 2.86 0 90,000 0.30 0.00%
0.00% 20.75 4,500 0 0.00 210.00 12.00 0 54,000 0.30 0.00%
0.00% 22.05 45,000 0 0.00 215.00 0.90 0 40,500 0.40 0.00%
0.00% 18.80 18,000 0 0.00 220.00 6.75 63,000 1,21,500 1.00 25.00%
0.00% 11.75 13,500 0 0.00 225.00 4.67 45,000 63,000 2.05 5.00%
0.00% 7.05 40,500 22,500 5.40 230.00 3.67 1,21,500 1,48,500 3.20 2.00%
-7.00% 4.20 76,500 54,000 0.25 235.00 1.12 13,500 85,500 5.15 0.00%
-12.00% 2.25 4,09,500 3,01,500 0.10 240.00 0.13 31,500 54,000 8.40 0.00%
-12.00% 1.15 2,97,000 63,000 0.00 245.00 0.02 0 4,500 11.30 0.00%
0.00% 0.80 4,27,500 1,03,500 0.00 250.00 0.00 0 0 0.00 0.00%
0.00% 0.55 54,000 13,500 0.00 255.00 0.00 0 0 0.00 0.00%
-13.00% 0.35 90,000 13,500 0.00 260.00 0.10 0 9,000 26.40 0.00%
0.00% 0.30 13,500 0 0.00 265.00 0.00 0 0 0.00 0.00%
0.00% 0.20 13,500 4,500 0.00 270.00 0.00 0 0 0.00 0.00%
Top