Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
223.50
Change Change %
1.30 0.59%

Updated:19 Jun, 2019, 16:01 PM IST

NSE
223.70
Change Change %
1.45 0.65%

Updated:19 Jun, 2019, 15:56 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of DCB 27Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 55.00 47.15 9,000 49.80 9,000 175.00 0 0.00 0 0.00 0.00 0.00%
0.00% 40.10 31.70 4,500 39.35 1,12,500 190.00 0 0.00 0 0.00 0.00 0.00%
0.00% 27.60 22.10 31,500 25.20 31,500 200.00 9,000 0.20 9,000 0.40 0.40 0.00%
0.00% 20.75 8.85 90,000 15.45 4,500 210.00 4,500 0.60 4,500 0.70 0.70 0.00%
0.00% 10.90 7.10 18,000 11.20 13,500 215.00 4,500 0.35 4,500 1.00 1.00 0.00%
0.00% 6.00 4.80 4,500 6.40 4,500 220.00 4,500 2.10 4,500 2.35 2.35 14.63%
-3.13% 3.10 3.00 4,500 3.80 4,500 225.00 9,000 3.75 9,000 4.70 4.70 0.00%
-3.13% 1.55 1.35 4,500 1.65 13,500 230.00 13,500 6.40 4,500 6.95 6.95 -5.44%
0.00% 0.80 0.70 4,500 1.05 9,000 235.00 90,000 9.80 13,500 13.35 13.35 0.00%
9.09% 0.60 0.40 4,500 0.50 4,500 240.00 18,000 15.35 4,500 16.50 16.50 0.00%
-16.67% 0.25 0.25 45,000 0.40 4,500 245.00 22,500 19.80 13,500 11.30 11.30 0.00%
0.00% 0.15 0.15 4,500 0.25 13,500 250.00 36,000 24.75 18,000 25.55 25.55 0.00%
0.00% 0.20 0.10 4,500 0.25 9,000 255.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.15 0.10 4,500 0.20 18,000 260.00 9,000 34.55 4,500 26.40 26.40 0.00%
0.00% 0.30 0.10 4,500 1.30 4,500 265.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.25 4,500 270.00 0 0.00 0 0.00 0.00 0.00%
Top