Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
465.40
Change Change %
-1.20 -0.26%

Updated:02 Jul, 2020, 16:01 PM IST

NSE
465.05
Change Change %
-1.55 -0.33%

Updated:02 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of DABUR 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 350.00 0.00 0 1,250 2.00 0.00%
0.00% 0.00 0 0 0.00 400.00 0.00 2,500 1,06,250 1.00 18.00%
0.00% 0.00 0 0 0.00 410.00 0.00 1,250 6,250 1.30 -13.00%
0.00% 48.50 1,250 0 0.00 420.00 31.00 27,500 38,750 2.05 -13.00%
0.00% 0.00 0 0 0.00 425.00 0.00 0 1,250 9.50 0.00%
0.00% 0.00 0 0 0.00 430.00 0.00 30,000 46,250 3.40 -11.00%
0.00% 35.80 1,250 0 0.00 435.00 1.00 0 1,250 8.60 0.00%
0.00% 32.15 11,250 0 0.00 440.00 5.67 45,000 63,750 5.40 -8.00%
-6.00% 23.95 1,90,000 10,000 7.38 450.00 0.55 73,750 1,03,750 8.10 -9.00%
0.00% 0.00 0 0 0.00 455.00 0.00 15,000 15,000 10.05 -17.00%
-3.00% 18.65 1,08,750 28,750 1.09 460.00 0.77 31,250 83,750 11.75 -13.00%
-3.00% 15.50 23,750 1,250 2.00 465.00 0.32 2,500 7,500 15.00 -7.00%
-4.00% 14.00 1,26,250 82,500 0.18 470.00 0.16 15,000 20,000 17.75 1.00%
-6.00% 11.70 21,250 10,000 0.00 475.00 0.06 0 1,250 20.75 0.00%
-7.00% 9.90 3,21,250 1,33,750 0.01 480.00 0.02 1,250 5,000 22.00 -5.00%
-14.00% 7.75 22,500 15,000 0.00 485.00 0.00 0 0 0.00 0.00%
-10.00% 6.90 30,000 47,500 0.00 490.00 0.00 0 0 0.00 0.00%
0.00% 6.00 1,250 0 0.00 495.00 0.00 0 0 0.00 0.00%
-16.00% 4.65 3,56,250 2,45,000 0.00 500.00 0.00 0 0 0.00 0.00%
0.00% 4.50 1,250 0 0.00 505.00 0.00 0 0 0.00 0.00%
-26.00% 3.20 7,500 7,500 0.00 510.00 0.00 0 0 0.00 0.00%
-12.00% 2.15 71,250 26,250 0.00 520.00 0.00 0 0 0.00 0.00%
-26.00% 1.85 7,500 2,500 0.00 530.00 0.00 0 0 0.00 0.00%
-38.00% 1.00 26,250 2,500 0.00 540.00 0.00 0 0 0.00 0.00%
-99.00% 0.25 1,250 1,250 0.00 580.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com