Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
519.15
Change Change %
12.00 2.37%

Updated:23 Oct, 2020, 15:56 PM IST

BSE
518.95
Change Change %
11.65 2.30%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE505.00
16.15 7.50 86.71% 503.00
Previous Close 8.65
Open 12.35
High 16.15
Low 10.70
Vol 15,000
Open Interest (OI) 8,750
Change in OI -5,000
Bid Price 7.20
Offer Price 30.10
Bid Quantity 1,250
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE490.00
29.50 9.80 49.75% 489.65
Previous Close 19.70
Open 27.25
High 29.55
Low 27.25
Vol 11,250
Open Interest (OI) 23,750
Change in OI -3,750
Bid Price 21.15
Offer Price 37.70
Bid Quantity 28,750
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE500.00
20.50 6.80 49.64% 498.65
Previous Close 13.70
Open 16.90
High 21.00
Low 14.80
Vol 1,41,250
Open Interest (OI) 1,86,250
Change in OI -23,750
Bid Price 15.75
Offer Price 21.20
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE520.00
7.00 2.30 48.94% 512.15
Previous Close 4.70
Open 5.25
High 7.30
Low 4.05
Vol 20,48,750
Open Interest (OI) 5,12,500
Change in OI -75,000
Bid Price 7.00
Offer Price 7.20
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE525.00
5.25 1.55 41.89% 513.90
Previous Close 3.70
Open 4.20
High 5.45
Low 3.00
Vol 5,00,000
Open Interest (OI) 2,68,750
Change in OI 15,000
Bid Price 5.20
Offer Price 5.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE530.00
4.00 1.05 35.59% 515.15
Previous Close 2.95
Open 3.00
High 4.20
Low 2.35
Vol 14,72,500
Open Interest (OI) 7,43,750
Change in OI -1,03,750
Bid Price 3.90
Offer Price 4.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE510.00
10.05 2.05 25.63% 509.10
Previous Close 8.00
Open 9.00
High 13.15
Low 7.95
Vol 4,82,500
Open Interest (OI) 1,12,500
Change in OI -93,750
Bid Price 10.15
Offer Price 13.45
Bid Quantity 6,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE535.00
2.95 0.45 18.00% 516.20
Previous Close 2.50
Open 2.10
High 3.10
Low 1.90
Vol 3,73,750
Open Interest (OI) 1,82,500
Change in OI -58,750
Bid Price 1.90
Offer Price 3.00
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE540.00
2.20 0.10 4.76% 516.95
Previous Close 2.10
Open 2.45
High 2.45
Low 1.25
Vol 8,85,000
Open Interest (OI) 10,21,250
Change in OI -1,77,500
Bid Price 2.25
Offer Price 2.30
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE535.00
26.35 0.00 0.00% 492.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 9.55
Offer Price 23.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE545.00
1.65 0.00 0.00% 517.50
Previous Close 1.65
Open 1.65
High 1.70
Low 0.70
Vol 37,500
Open Interest (OI) 1,25,000
Change in OI -10,000
Bid Price 1.35
Offer Price 1.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE495.00
27.55 0.00 0.00% 491.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,250
Change in OI 0
Bid Price 16.55
Offer Price 44.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE575.00
0.70 0.00 0.00% 518.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.15
Offer Price 1.30
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE475.00
2.00 0.00 0.00% 517.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.25
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE470.00
40.00 0.00 0.00% 479.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.50
Offer Price 57.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE560.00
0.85 0.00 0.00% 518.30
Previous Close 0.85
Open 0.85
High 0.90
Low 0.55
Vol 1,68,750
Open Interest (OI) 3,01,250
Change in OI -23,750
Bid Price 0.75
Offer Price 1.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE480.00
38.10 0.00 0.00% 481.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,750
Change in OI 0
Bid Price 31.45
Offer Price 42.35
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE600.00
0.25 0.00 0.00% 518.90
Previous Close 0.25
Open 0.25
High 0.30
Low 0.15
Vol 68,750
Open Interest (OI) 1,97,500
Change in OI -16,250
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE550.00
33.00 0.00 0.00% 486.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 22.90
Offer Price 39.95
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE515.00
6.05 -0.15 -2.42% 513.10
Previous Close 6.20
Open 6.85
High 9.95
Low 5.70
Vol 5,67,500
Open Interest (OI) 83,750
Change in OI -20,000
Bid Price 6.75
Offer Price 10.00
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE565.00
0.65 -0.05 -7.14% 518.50
Previous Close 0.70
Open 0.60
High 0.65
Low 0.50
Vol 5,000
Open Interest (OI) 27,500
Change in OI -1,250
Bid Price 0.60
Offer Price 0.85
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE540.00
16.70 -1.30 -7.22% 502.45
Previous Close 18.00
Open 32.80
High 32.80
Low 16.70
Vol 2,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 9.70
Offer Price 32.35
Bid Quantity 28,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE550.00
1.20 -0.15 -11.11% 517.95
Previous Close 1.35
Open 1.40
High 1.45
Low 0.80
Vol 4,02,500
Open Interest (OI) 5,12,500
Change in OI 8,750
Bid Price 1.20
Offer Price 1.35
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE555.00
1.50 -0.20 -11.76% 517.65
Previous Close 1.70
Open 0.75
High 1.50
Low 0.75
Vol 7,500
Open Interest (OI) 33,750
Change in OI -1,250
Bid Price 0.75
Offer Price 1.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE460.00
0.30 -0.05 -14.29% 518.85
Previous Close 0.35
Open 0.25
High 0.35
Low 0.25
Vol 8,750
Open Interest (OI) 16,250
Change in OI -3,750
Bid Price 0.15
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE570.00
0.45 -0.10 -18.18% 518.70
Previous Close 0.55
Open 0.60
High 0.60
Low 0.40
Vol 1,05,000
Open Interest (OI) 1,77,500
Change in OI -35,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE580.00
0.30 -0.10 -25.00% 518.85
Previous Close 0.40
Open 0.35
High 0.35
Low 0.30
Vol 7,500
Open Interest (OI) 36,250
Change in OI -3,750
Bid Price 0.30
Offer Price 0.40
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE530.00
15.60 -8.20 -34.45% 503.55
Previous Close 23.80
Open 18.10
High 20.40
Low 15.25
Vol 11,250
Open Interest (OI) 37,500
Change in OI -1,250
Bid Price 13.30
Offer Price 16.55
Bid Quantity 1,250
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE610.00
0.15 -0.10 -40.00% 519.00
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 2,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.05
Offer Price 0.65
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE485.00
1.00 -0.70 -41.18% 518.15
Previous Close 1.70
Open 1.00
High 1.00
Low 1.00
Vol 7,500
Open Interest (OI) 7,500
Change in OI -2,500
Bid Price 0.50
Offer Price 0.85
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE525.00
11.25 -8.10 -41.86% 507.90
Previous Close 19.35
Open 14.30
High 16.50
Low 11.20
Vol 21,250
Open Interest (OI) 37,500
Change in OI 0
Bid Price 6.00
Offer Price 17.10
Bid Quantity 1,250
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE470.00
0.35 -0.30 -46.15% 518.80
Previous Close 0.65
Open 0.40
High 0.40
Low 0.25
Vol 12,500
Open Interest (OI) 92,500
Change in OI -7,500
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE400.00
0.05 -0.05 -50.00% 519.10
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE520.00
7.70 -7.90 -50.64% 511.45
Previous Close 15.60
Open 11.05
High 12.50
Low 7.60
Vol 2,61,250
Open Interest (OI) 2,97,500
Change in OI -50,000
Bid Price 7.55
Offer Price 8.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE480.00
0.55 -0.60 -52.17% 518.60
Previous Close 1.15
Open 0.65
High 1.80
Low 0.40
Vol 40,000
Open Interest (OI) 1,05,000
Change in OI -15,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE450.00
0.20 -0.25 -55.56% 518.95
Previous Close 0.45
Open 0.45
High 0.45
Low 0.20
Vol 3,750
Open Interest (OI) 38,750
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 1,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE510.00
3.85 -4.95 -56.25% 515.30
Previous Close 8.80
Open 6.55
High 6.55
Low 3.10
Vol 6,22,500
Open Interest (OI) 2,53,750
Change in OI 0
Bid Price 3.10
Offer Price 3.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE515.00
4.95 -7.05 -58.75% 514.20
Previous Close 12.00
Open 8.05
High 9.20
Low 4.95
Vol 2,36,250
Open Interest (OI) 85,000
Change in OI 15,000
Bid Price 4.35
Offer Price 6.30
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE505.00
2.30 -4.10 -64.06% 516.85
Previous Close 6.40
Open 5.20
High 5.25
Low 2.30
Vol 2,55,000
Open Interest (OI) 80,000
Change in OI -7,500
Bid Price 2.30
Offer Price 5.35
Bid Quantity 1,250
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE490.00
0.80 -1.60 -66.67% 518.35
Previous Close 2.40
Open 1.75
High 1.75
Low 0.80
Vol 2,20,000
Open Interest (OI) 1,70,000
Change in OI 8,750
Bid Price 0.75
Offer Price 0.80
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE500.00
1.50 -3.15 -67.74% 517.65
Previous Close 4.65
Open 3.80
High 3.80
Low 1.40
Vol 7,45,000
Open Interest (OI) 2,83,750
Change in OI -58,750
Bid Price 1.40
Offer Price 1.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE590.00
0.35 -0.80 -69.57% 518.80
Previous Close 1.15
Open 0.30
High 0.35
Low 0.30
Vol 3,750
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 50,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE495.00
0.95 -2.30 -70.77% 518.20
Previous Close 3.25
Open 1.80
High 2.25
Low 0.95
Vol 1,65,000
Open Interest (OI) 30,000
Change in OI -3,750
Bid Price 0.55
Offer Price 3.15
Bid Quantity 5,000
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE605.00
0.20 -1.60 -88.89% 518.95
Previous Close 1.80
Open 0.20
High 0.20
Low 0.20
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE420.00
0.05 -0.70 -93.33% 519.10
Previous Close 0.75
Open 0.05
High 0.05
Low 0.05
Vol 1,250
Open Interest (OI) 6,250
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE440.00
0.05 -10.85 -99.54% 519.10
Previous Close 10.90
Open 0.05
High 0.05
Low 0.05
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE540.00
13.60 4.60 51.11% 505.55
Previous Close 9.00
Open 9.00
High 14.95
Low 9.00
Vol 28,750
Open Interest (OI) 30,000
Change in OI 11,250
Bid Price 12.15
Offer Price 13.20
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE550.00
9.45 2.55 36.96% 509.70
Previous Close 6.90
Open 8.00
High 9.75
Low 7.00
Vol 61,250
Open Interest (OI) 51,250
Change in OI 30,000
Bid Price 7.65
Offer Price 9.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE570.00
5.40 1.40 35.00% 513.75
Previous Close 4.00
Open 5.40
High 6.00
Low 5.00
Vol 6,250
Open Interest (OI) 6,250
Change in OI 2,500
Bid Price 4.50
Offer Price 5.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE520.00
20.70 4.80 30.19% 498.45
Previous Close 15.90
Open 18.50
High 23.95
Low 15.80
Vol 56,250
Open Interest (OI) 43,750
Change in OI 30,000
Bid Price 20.30
Offer Price 21.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE590.00
2.80 0.00 0.00% 516.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE510.00
16.90 0.00 0.00% 502.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,250
Change in OI 0
Bid Price 12.00
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE520.00
20.00 -5.00 -20.00% 499.15
Previous Close 25.00
Open 20.00
High 20.00
Low 20.00
Vol 6,250
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 25.00
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE490.00
7.50 -2.50 -25.00% 511.65
Previous Close 10.00
Open 9.00
High 9.30
Low 7.50
Vol 13,750
Open Interest (OI) 28,750
Change in OI 0
Bid Price 7.05
Offer Price 8.75
Bid Quantity 1,250
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE500.00
11.00 -4.00 -26.67% 508.15
Previous Close 15.00
Open 13.60
High 13.60
Low 9.60
Vol 11,250
Open Interest (OI) 16,250
Change in OI 3,750
Bid Price 8.00
Offer Price 12.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE460.00
2.20 -0.85 -27.87% 516.95
Previous Close 3.05
Open 2.20
High 2.20
Low 2.20
Vol 1,250
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE600.00
2.00 -0.90 -31.03% 517.15
Previous Close 2.90
Open 2.00
High 2.00
Low 2.00
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.75
Offer Price 3.00
Bid Quantity 3,750
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE480.00
5.00 -3.30 -39.76% 514.15
Previous Close 8.30
Open 5.85
High 5.85
Low 5.00
Vol 5,000
Open Interest (OI) 22,500
Change in OI 3,750
Bid Price 4.30
Offer Price 5.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE560.00
6.00 -6.40 -51.61% 513.15
Previous Close 12.40
Open 6.00
High 6.00
Low 6.00
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 3.25
Offer Price 8.00
Bid Quantity 1,250
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dabur India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dabur India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com