Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
513.50
Change Change %
-5.65 -1.09%

Updated:26 Oct, 2020, 15:53 PM IST

BSE
514.15
Change Change %
-4.80 -0.92%

Updated:26 Oct, 2020, 15:52 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE530.00
20.20 4.75 30.74% 493.30
Previous Close 15.45
Open 14.00
High 20.20
Low 14.00
Vol 7,500
Open Interest (OI) 36,250
Change in OI -1,250
Bid Price 13.00
Offer Price 22.50
Bid Quantity 6,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE525.00
13.15 1.65 14.35% 500.35
Previous Close 11.50
Open 14.00
High 15.70
Low 12.85
Vol 6,250
Open Interest (OI) 37,500
Change in OI 1,250
Bid Price 10.25
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE515.00
6.50 0.65 11.11% 507.00
Previous Close 5.85
Open 6.15
High 8.60
Low 4.20
Vol 2,10,000
Open Interest (OI) 95,000
Change in OI 8,750
Bid Price 4.75
Offer Price 22.95
Bid Quantity 1,250
Offer Quantity 8,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE520.00
8.70 0.55 6.75% 504.80
Previous Close 8.15
Open 8.30
High 12.75
Low 6.50
Vol 1,33,750
Open Interest (OI) 2,80,000
Change in OI -17,500
Bid Price 9.20
Offer Price 13.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE605.00
0.20 0.00 0.00% 513.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE450.00
0.20 0.00 0.00% 513.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,750
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE535.00
26.35 0.00 0.00% 487.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 12.70
Offer Price 29.05
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE540.00
16.70 0.00 0.00% 496.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,250
Change in OI 0
Bid Price 17.65
Offer Price 45.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE485.00
1.00 0.00 0.00% 512.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.25
Offer Price 1.40
Bid Quantity 15,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE495.00
27.55 0.00 0.00% 485.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,250
Change in OI 0
Bid Price 9.50
Offer Price 29.10
Bid Quantity 2,500
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE440.00
0.05 0.00 0.00% 513.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE475.00
2.00 0.00 0.00% 511.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.25
Bid Quantity 6,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE460.00
0.30 0.00 0.00% 513.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,250
Change in OI 0
Bid Price 0.10
Offer Price 3.30
Bid Quantity 3,750
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE470.00
40.00 0.00 0.00% 473.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 35.40
Offer Price 52.75
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE610.00
0.15 0.00 0.00% 513.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE400.00
0.05 0.00 0.00% 513.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE420.00
0.05 0.00 0.00% 513.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,250
Change in OI 0
Bid Price 0.05
Offer Price 1.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE480.00
38.10 0.00 0.00% 475.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,750
Change in OI 0
Bid Price 19.60
Offer Price 41.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE550.00
33.00 0.00 0.00% 480.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 27.70
Offer Price 56.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE505.00
2.45 -0.15 -5.77% 511.05
Previous Close 2.60
Open 2.05
High 3.70
Low 1.85
Vol 1,36,250
Open Interest (OI) 66,250
Change in OI -13,750
Bid Price 0.55
Offer Price 3.10
Bid Quantity 5,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE470.00
0.35 -0.05 -12.50% 513.15
Previous Close 0.40
Open 0.30
High 0.45
Low 0.30
Vol 11,250
Open Interest (OI) 85,000
Change in OI -7,500
Bid Price 0.35
Offer Price 0.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE580.00
0.25 -0.05 -16.67% 513.25
Previous Close 0.30
Open 0.30
High 0.35
Low 0.25
Vol 12,500
Open Interest (OI) 36,250
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE500.00
16.60 -3.50 -17.41% 496.90
Previous Close 20.10
Open 18.90
High 20.60
Low 12.65
Vol 48,750
Open Interest (OI) 1,60,000
Change in OI -26,250
Bid Price 15.05
Offer Price 17.25
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE500.00
1.30 -0.35 -21.21% 512.20
Previous Close 1.65
Open 1.50
High 2.45
Low 0.95
Vol 2,97,500
Open Interest (OI) 2,18,750
Change in OI -61,250
Bid Price 1.35
Offer Price 2.70
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE495.00
0.90 -0.25 -21.74% 512.60
Previous Close 1.15
Open 0.55
High 1.35
Low 0.55
Vol 30,000
Open Interest (OI) 35,000
Change in OI 5,000
Bid Price 1.05
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE490.00
22.75 -6.50 -22.22% 490.75
Previous Close 29.25
Open 26.85
High 27.00
Low 22.75
Vol 12,500
Open Interest (OI) 17,500
Change in OI -6,250
Bid Price 13.35
Offer Price 26.30
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE510.00
2.75 -1.05 -27.63% 510.75
Previous Close 3.80
Open 3.80
High 6.05
Low 2.55
Vol 3,71,250
Open Interest (OI) 1,96,250
Change in OI -55,000
Bid Price 2.70
Offer Price 3.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE505.00
10.95 -4.70 -30.03% 502.55
Previous Close 15.65
Open 14.50
High 14.50
Low 10.95
Vol 7,500
Open Interest (OI) 10,000
Change in OI 1,250
Bid Price 9.45
Offer Price 19.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE510.00
8.50 -3.65 -30.04% 505.00
Previous Close 12.15
Open 10.40
High 13.80
Low 6.20
Vol 98,750
Open Interest (OI) 1,07,500
Change in OI -3,750
Bid Price 7.50
Offer Price 11.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE545.00
1.15 -0.50 -30.30% 512.35
Previous Close 1.65
Open 1.65
High 1.65
Low 0.70
Vol 25,000
Open Interest (OI) 1,22,500
Change in OI -2,500
Bid Price 0.80
Offer Price 1.10
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE535.00
2.00 -0.95 -32.20% 511.50
Previous Close 2.95
Open 2.90
High 2.95
Low 1.45
Vol 86,250
Open Interest (OI) 1,67,500
Change in OI -10,000
Bid Price 1.55
Offer Price 2.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE490.00
0.60 -0.30 -33.33% 512.90
Previous Close 0.90
Open 0.60
High 0.85
Low 0.45
Vol 1,41,250
Open Interest (OI) 1,13,750
Change in OI -57,500
Bid Price 0.50
Offer Price 0.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE480.00
0.35 -0.20 -36.36% 513.15
Previous Close 0.55
Open 0.35
High 0.45
Low 0.20
Vol 41,250
Open Interest (OI) 91,250
Change in OI -13,750
Bid Price 0.10
Offer Price 0.35
Bid Quantity 18,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE565.00
0.40 -0.25 -38.46% 513.10
Previous Close 0.65
Open 0.50
High 0.50
Low 0.20
Vol 7,500
Open Interest (OI) 25,000
Change in OI -2,500
Bid Price 0.25
Offer Price 2.00
Bid Quantity 1,250
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE530.00
2.40 -1.55 -39.24% 511.10
Previous Close 3.95
Open 3.90
High 4.35
Low 1.75
Vol 7,28,750
Open Interest (OI) 6,75,000
Change in OI -61,250
Bid Price 2.10
Offer Price 2.85
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE560.00
0.45 -0.30 -40.00% 513.05
Previous Close 0.75
Open 0.70
High 1.00
Low 0.35
Vol 92,500
Open Interest (OI) 2,47,500
Change in OI -52,500
Bid Price 0.45
Offer Price 0.50
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE540.00
1.40 -0.95 -40.43% 512.10
Previous Close 2.35
Open 1.75
High 2.30
Low 1.00
Vol 5,95,000
Open Interest (OI) 10,50,000
Change in OI 33,750
Bid Price 1.40
Offer Price 1.45
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE525.00
3.05 -2.15 -41.35% 510.45
Previous Close 5.20
Open 4.90
High 5.50
Low 2.30
Vol 2,21,250
Open Interest (OI) 2,65,000
Change in OI -1,250
Bid Price 3.05
Offer Price 3.35
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE520.00
4.10 -2.90 -41.43% 509.40
Previous Close 7.00
Open 6.75
High 7.90
Low 3.00
Vol 14,33,750
Open Interest (OI) 5,41,250
Change in OI 33,750
Bid Price 4.10
Offer Price 4.20
Bid Quantity 5,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE515.00
5.25 -3.95 -42.93% 508.25
Previous Close 9.20
Open 9.20
High 10.80
Low 4.20
Vol 2,42,500
Open Interest (OI) 93,750
Change in OI 10,000
Bid Price 4.60
Offer Price 6.00
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE550.00
0.75 -0.60 -44.44% 512.75
Previous Close 1.35
Open 0.80
High 1.25
Low 0.50
Vol 3,58,750
Open Interest (OI) 4,00,000
Change in OI -1,05,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE570.00
0.25 -0.25 -50.00% 513.25
Previous Close 0.50
Open 0.40
High 0.40
Low 0.20
Vol 78,750
Open Interest (OI) 1,85,000
Change in OI 8,750
Bid Price 0.25
Offer Price 0.35
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE600.00
0.10 -0.15 -60.00% 513.40
Previous Close 0.25
Open 0.10
High 0.15
Low 0.05
Vol 53,750
Open Interest (OI) 1,62,500
Change in OI -35,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 63,750
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE555.00
0.60 -0.90 -60.00% 512.90
Previous Close 1.50
Open 1.00
High 1.00
Low 0.60
Vol 13,750
Open Interest (OI) 28,750
Change in OI -5,000
Bid Price 0.45
Offer Price 0.65
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE575.00
0.20 -0.50 -71.43% 513.30
Previous Close 0.70
Open 0.05
High 0.20
Low 0.05
Vol 2,500
Open Interest (OI) 18,750
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 1,250
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE590.00
0.10 -0.25 -71.43% 513.40
Previous Close 0.35
Open 0.10
High 0.10
Low 0.10
Vol 1,250
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE600.00
3.95 1.95 97.50% 509.55
Previous Close 2.00
Open 1.80
High 4.50
Low 1.80
Vol 3,750
Open Interest (OI) 5,000
Change in OI 2,500
Bid Price 1.50
Offer Price 3.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE480.00
7.00 2.00 40.00% 506.50
Previous Close 5.00
Open 4.50
High 7.35
Low 4.50
Vol 12,500
Open Interest (OI) 33,750
Change in OI 10,000
Bid Price 4.50
Offer Price 7.00
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE490.00
9.85 2.35 31.33% 503.65
Previous Close 7.50
Open 5.50
High 10.75
Low 5.50
Vol 13,750
Open Interest (OI) 38,750
Change in OI 8,750
Bid Price 5.55
Offer Price 9.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE500.00
12.70 2.15 20.38% 500.80
Previous Close 10.55
Open 12.00
High 14.45
Low 11.50
Vol 36,250
Open Interest (OI) 41,250
Change in OI 22,500
Bid Price 12.85
Offer Price 14.30
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE460.00
2.20 0.00 0.00% 511.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.15
Offer Price 4.95
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE520.00
20.00 0.00 0.00% 493.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE560.00
6.00 0.00 0.00% 507.50
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 1,250
Open Interest (OI) 2,500
Change in OI 1,250
Bid Price 5.35
Offer Price 7.45
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE590.00
2.80 0.00 0.00% 510.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.15
Offer Price 4.50
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE500.00
29.00 -2.95 -9.23% 484.50
Previous Close 31.95
Open 31.90
High 31.90
Low 29.00
Vol 2,500
Open Interest (OI) 1,250
Change in OI 0
Bid Price 23.00
Offer Price 31.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE550.00
8.50 -0.95 -10.05% 505.00
Previous Close 9.45
Open 10.00
High 10.15
Low 7.00
Vol 51,250
Open Interest (OI) 67,500
Change in OI 16,250
Bid Price 8.05
Offer Price 8.75
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE510.00
15.00 -1.90 -11.24% 498.50
Previous Close 16.90
Open 15.00
High 15.00
Low 15.00
Vol 5,000
Open Interest (OI) 16,250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE520.00
17.75 -2.70 -13.20% 495.75
Previous Close 20.45
Open 21.00
High 21.05
Low 16.25
Vol 93,750
Open Interest (OI) 95,000
Change in OI 51,250
Bid Price 17.50
Offer Price 18.40
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE570.00
4.50 -0.70 -13.46% 509.00
Previous Close 5.20
Open 4.00
High 4.50
Low 4.00
Vol 2,500
Open Interest (OI) 8,750
Change in OI 1,250
Bid Price 3.10
Offer Price 5.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
CE540.00
10.45 -2.90 -21.72% 503.05
Previous Close 13.35
Open 13.00
High 13.00
Low 9.75
Vol 32,500
Open Interest (OI) 47,500
Change in OI 16,250
Bid Price 10.55
Offer Price 11.20
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE475.00
1.50 -20.10 -93.06% 512.00
Previous Close 21.60
Open 7.00
High 7.00
Low 1.50
Vol 3,750
Open Interest (OI) 1,250
Change in OI 0
Bid Price 1.55
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dabur India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dabur India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com