Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
425.80
Change Change %
2.80 0.66%

Updated:30 Mar, 2020, 11:09 AM IST

BSE
426.25
Change Change %
3.05 0.72%

Updated:30 Mar, 2020, 11:17 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
PE380.00
20.15 6.65 49.26% 405.65
Previous Close 13.50
Open 20.15
High 20.15
Low 20.15
Vol 1,250
Open Interest (OI) 18,750
Change in OI 1,250
Bid Price 8.05
Offer Price 20.60
Bid Quantity 1,250
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE450.00
26.00 6.00 30.00% 399.80
Previous Close 20.00
Open 21.10
High 26.00
Low 21.10
Vol 10,000
Open Interest (OI) 13,750
Change in OI 8,750
Bid Price 22.15
Offer Price 24.05
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE500.00
8.60 0.95 12.42% 417.20
Previous Close 7.65
Open 6.25
High 9.20
Low 6.25
Vol 41,250
Open Interest (OI) 81,250
Change in OI 32,500
Bid Price 8.05
Offer Price 9.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE430.00
32.00 3.00 10.34% 393.80
Previous Close 29.00
Open 32.00
High 32.00
Low 32.00
Vol 1,250
Open Interest (OI) 3,750
Change in OI 0
Bid Price 32.00
Offer Price 33.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
PE420.00
27.10 0.05 0.18% 398.70
Previous Close 27.05
Open 30.00
High 30.00
Low 27.10
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 28.20
Offer Price 29.90
Bid Quantity 10,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE400.00
35.30 0.00 0.00% 390.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 45.80
Offer Price 55.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
PE500.00
75.00 0.00 0.00% 350.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 73.10
Offer Price 84.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE460.00
16.00 0.00 0.00% 409.80
Previous Close 16.00
Open 13.95
High 16.00
Low 13.95
Vol 2,500
Open Interest (OI) 10,000
Change in OI 1,250
Bid Price 18.05
Offer Price 26.00
Bid Quantity 5,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE470.00
13.00 0.00 0.00% 412.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 10.95
Offer Price 20.85
Bid Quantity 6,250
Offer Quantity 8,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
PE470.00
62.00 0.00 0.00% 363.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 50.55
Offer Price 61.45
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE440.00
23.50 0.00 0.00% 402.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 26.25
Offer Price 28.40
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE420.00
35.00 0.00 0.00% 390.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 36.45
Offer Price 44.70
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE480.00
3.45 0.00 0.00% 422.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 8.50
Offer Price 19.05
Bid Quantity 10,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE550.00
10.55 0.00 0.00% 415.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 0.10
Offer Price 5.00
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
PE430.00
28.00 0.00 0.00% 397.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 31.75
Offer Price 38.60
Bid Quantity 5,000
Offer Quantity 8,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
CE475.00
12.60 0.00 0.00% 413.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 8.60
Offer Price 19.85
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
PE480.00
62.95 -1.60 -2.48% 362.85
Previous Close 64.55
Open 62.95
High 62.95
Low 62.95
Vol 1,250
Open Interest (OI) 38,750
Change in OI 0
Bid Price 59.50
Offer Price 68.65
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-04-2020
OPTSTK
PE400.00
19.00 -1.35 -6.63% 406.80
Previous Close 20.35
Open 27.00
High 27.00
Low 18.35
Vol 6,250
Open Interest (OI) 33,750
Change in OI 2,500
Bid Price 19.25
Offer Price 25.00
Bid Quantity 3,750
Offer Quantity 1,250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dabur India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dabur India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com