Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
492.60
Change Change %
6.30 1.30%

Updated:25 Sep, 2020, 15:56 PM IST

BSE
492.40
Change Change %
5.70 1.17%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE600.00
1.00 0.20 25.00% 491.60
Previous Close 0.80
Open 0.85
High 1.25
Low 0.80
Vol 11,250
Open Interest (OI) 21,250
Change in OI 7,500
Bid Price 1.00
Offer Price 1.20
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE470.00
34.50 6.50 23.21% 458.10
Previous Close 28.00
Open 33.00
High 34.50
Low 33.00
Vol 2,500
Open Interest (OI) 0
Change in OI -1,250
Bid Price 19.40
Offer Price 32.75
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE480.00
25.45 3.45 15.68% 467.15
Previous Close 22.00
Open 23.00
High 26.50
Low 23.00
Vol 5,000
Open Interest (OI) 11,250
Change in OI 1,250
Bid Price 14.45
Offer Price 25.75
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE490.00
19.00 2.00 11.76% 473.60
Previous Close 17.00
Open 19.00
High 21.00
Low 17.00
Vol 73,750
Open Interest (OI) 35,000
Change in OI 8,750
Bid Price 18.00
Offer Price 19.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE490.00
13.80 1.30 10.40% 478.80
Previous Close 12.50
Open 15.00
High 15.60
Low 13.00
Vol 31,250
Open Interest (OI) 33,750
Change in OI 22,500
Bid Price 13.60
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE500.00
13.80 1.10 8.66% 478.80
Previous Close 12.70
Open 14.25
High 16.00
Low 13.10
Vol 14,96,250
Open Interest (OI) 4,31,250
Change in OI 2,10,000
Bid Price 13.80
Offer Price 13.95
Bid Quantity 8,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE520.00
7.15 0.45 6.72% 485.45
Previous Close 6.70
Open 6.90
High 8.50
Low 6.85
Vol 2,02,500
Open Interest (OI) 1,01,250
Change in OI 40,000
Bid Price 7.10
Offer Price 7.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE510.00
9.75 0.50 5.41% 482.85
Previous Close 9.25
Open 10.85
High 11.90
Low 9.50
Vol 4,50,000
Open Interest (OI) 1,33,750
Change in OI 68,750
Bid Price 9.80
Offer Price 10.00
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE530.00
4.90 0.20 4.26% 487.70
Previous Close 4.70
Open 5.40
High 6.05
Low 4.75
Vol 1,23,750
Open Interest (OI) 88,750
Change in OI 26,250
Bid Price 4.85
Offer Price 5.80
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE540.00
3.50 0.05 1.45% 489.10
Previous Close 3.45
Open 4.00
High 4.50
Low 3.00
Vol 75,000
Open Interest (OI) 43,750
Change in OI 36,250
Bid Price 3.00
Offer Price 3.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE420.00
3.00 0.00 0.00% 489.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,250
Change in OI 0
Bid Price 1.00
Offer Price 1.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE555.00
2.00 0.00 0.00% 490.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE500.00
19.25 -4.10 -17.56% 473.35
Previous Close 23.35
Open 21.50
High 22.50
Low 17.50
Vol 43,750
Open Interest (OI) 78,750
Change in OI 20,000
Bid Price 17.35
Offer Price 19.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE450.00
3.35 -1.10 -24.72% 489.25
Previous Close 4.45
Open 3.55
High 4.00
Low 3.25
Vol 65,000
Open Interest (OI) 46,250
Change in OI 41,250
Bid Price 3.05
Offer Price 4.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE470.00
6.90 -2.60 -27.37% 485.70
Previous Close 9.50
Open 9.00
High 9.00
Low 6.40
Vol 1,25,000
Open Interest (OI) 81,250
Change in OI 38,750
Bid Price 6.55
Offer Price 7.00
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE480.00
9.60 -3.75 -28.09% 483.00
Previous Close 13.35
Open 13.35
High 13.35
Low 9.10
Vol 1,57,500
Open Interest (OI) 92,500
Change in OI 18,750
Bid Price 9.45
Offer Price 11.00
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE520.00
30.00 -16.40 -35.34% 462.60
Previous Close 46.40
Open 30.00
High 30.00
Low 30.00
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 25.95
Offer Price 0.00
Bid Quantity 3,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE495.00
18.45 -16.20 -46.75% 474.15
Previous Close 34.65
Open 18.05
High 18.45
Low 18.05
Vol 3,750
Open Interest (OI) 2,500
Change in OI 0
Bid Price 9.05
Offer Price 19.15
Bid Quantity 28,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE505.00
12.40 -17.75 -58.87% 480.20
Previous Close 30.15
Open 13.20
High 13.60
Low 12.40
Vol 3,750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 6.60
Offer Price 12.75
Bid Quantity 28,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE515.00
8.90 -17.25 -65.97% 483.70
Previous Close 26.15
Open 9.55
High 10.20
Low 8.90
Vol 27,500
Open Interest (OI) 18,750
Change in OI 0
Bid Price 4.25
Offer Price 9.95
Bid Quantity 28,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
PE460.00
4.00 -12.95 -76.40% 488.60
Previous Close 16.95
Open 5.70
High 5.75
Low 4.00
Vol 7,500
Open Interest (OI) 6,250
Change in OI 0
Bid Price 3.15
Offer Price 7.00
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
OPTSTK
CE550.00
2.30 -12.90 -84.87% 490.30
Previous Close 15.20
Open 1.70
High 2.50
Low 1.70
Vol 10,000
Open Interest (OI) 8,750
Change in OI 0
Bid Price 1.70
Offer Price 2.95
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
OPTSTK
PE460.00
5.35 -10.60 -66.46% 487.25
Previous Close 15.95
Open 5.35
High 5.35
Low 5.35
Vol 1,250
Open Interest (OI) 0
Change in OI 0
Bid Price 5.70
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Dabur India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Dabur India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com