Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
467.15
Change Change %
1.75 0.38%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
467.05
Change Change %
2.00 0.43%

Updated:03 Jul, 2020, 15:57 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of DABUR 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 350.00 1,250 0.20 1,250 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 400.00 1,250 0.60 1,250 0.65 0.65 -7.14%
0.00% 0.00 0.00 0 0.00 0 410.00 2,500 0.55 3,750 1.30 1.30 0.00%
0.00% 48.50 45.95 12,500 51.10 10,000 420.00 1,250 1.65 5,000 1.90 1.90 0.00%
0.00% 0.00 0.00 0 0.00 0 425.00 18,750 1.15 20,000 9.50 9.50 0.00%
0.00% 0.00 0.00 0 0.00 0 430.00 1,250 2.80 2,500 2.85 2.85 0.00%
0.00% 35.80 34.60 13,750 39.05 15,000 435.00 20,000 2.25 5,000 1.30 1.30 0.00%
0.00% 33.00 31.10 15,000 34.05 21,250 440.00 1,250 4.40 2,500 4.55 4.55 0.00%
0.00% 26.00 24.15 16,250 26.85 27,500 450.00 12,500 7.10 2,500 7.00 7.00 -0.71%
0.00% 0.00 0.00 0 0.00 0 455.00 1,250 8.55 23,750 8.65 8.65 0.58%
-1.80% 19.05 18.05 1,250 19.85 1,250 460.00 1,250 10.60 1,250 11.00 11.00 1.38%
-1.53% 16.10 14.65 21,250 16.70 1,250 465.00 1,250 12.80 22,500 15.10 15.10 0.33%
-2.80% 13.90 13.55 1,250 14.00 1,250 470.00 1,250 15.35 1,250 15.35 15.35 -0.65%
-2.12% 11.55 11.20 1,250 13.10 18,750 475.00 1,250 18.10 5,000 17.50 17.50 0.00%
-4.50% 9.55 9.50 1,250 9.90 1,250 480.00 25,000 20.25 1,250 21.00 21.00 0.00%
1.20% 8.45 6.45 22,500 9.30 15,000 485.00 0 0.00 0 0.00 0.00 0.00%
-5.19% 6.40 6.00 1,250 7.45 1,250 490.00 0 0.00 0 0.00 0.00 0.00%
0.00% 6.00 2.75 22,500 6.30 1,250 495.00 0 0.00 0 0.00 0.00 0.00%
-8.60% 4.25 4.15 1,250 4.55 1,250 500.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.50 2.80 3,750 4.45 2,500 505.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.00 2.10 3,750 4.55 23,750 510.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.35 1.80 1,250 2.15 1,250 520.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.80 1.20 1,250 1.80 5,000 530.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.35 0.75 1,250 1.25 1,250 540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.25 0.15 1,250 1.00 20,000 580.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com