Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
523.20
Change Change %
9.70 1.89%

Updated:27 Oct, 2020, 15:59 PM IST

BSE
522.95
Change Change %
9.15 1.78%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
FUTSTK
521.25 6.75 1.31% 1.95
Previous Close 514.50
Open 513.60
High 525.70
Low 513.25
Vol 80,56,250
Open Interest (OI) 96,08,750
Change in OI 6,86,250
Bid Price 521.25
Offer Price 521.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
FUTSTK
521.50 6.85 1.33% 1.70
Previous Close 514.65
Open 513.45
High 525.85
Low 513.20
Vol 57,61,250
Open Interest (OI) 63,87,500
Change in OI 29,13,750
Bid Price 521.55
Offer Price 522.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
31-12-2020
FUTSTK
522.75 9.25 1.80% 0.45
Previous Close 513.50
Open 516.00
High 525.90
Low 516.00
Vol 23,750
Open Interest (OI) 26,250
Change in OI 3,750
Bid Price 522.55
Offer Price 524.75
Bid Quantity 1,250
Offer Quantity 1,250
Top
Listen to the latest songs, only on JioSaavn.com