Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
385.45
Change Change %
-0.20 -0.05%

Updated:23 May, 2019, 14:44 PM IST

BSE
385.70
Change Change %
0.55 0.14%

Updated:23 May, 2019, 15:21 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
30-05-2019
FUTSTK
386.45 0.55 0.14% 1.00
Previous Close 385.90
Open 388.95
High 393.65
Low 384.40
Vol 38,31,250
Open Interest (OI) 1,29,05,000
Change in OI -4,97,500
Bid Price 386.05
Offer Price 386.90
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
27-06-2019
FUTSTK
388.70 0.30 0.08% 3.25
Previous Close 388.40
Open 391.10
High 395.70
Low 387.35
Vol 4,70,000
Open Interest (OI) 6,50,000
Change in OI 46,250
Bid Price 388.65
Offer Price 389.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
25-07-2019
FUTSTK
392.25 0.00 0.00% 6.80
Previous Close 392.25
Open 392.30
High 392.30
Low 392.25
Vol 2,500
Open Interest (OI) 12,500
Change in OI 0
Bid Price 389.80
Offer Price 393.35
Bid Quantity 1,250
Offer Quantity 2,500
Top