Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
432.10
Change Change %
4.05 0.95%

Updated:19 Aug, 2019, 15:51 PM IST

BSE
431.00
Change Change %
2.85 0.67%

Updated:19 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-08-2019
FUTSTK
431.80 -0.30 -0.07% 0.30
Previous Close 432.10
Open 428.00
High 436.35
Low 428.00
Vol 25,92,500
Open Interest (OI) 1,17,50,000
Change in OI -6,87,500
Bid Price 431.60
Offer Price 431.80
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-09-2019
FUTSTK
433.90 -0.15 -0.03% 1.80
Previous Close 434.05
Open 428.00
High 437.85
Low 428.00
Vol 6,13,750
Open Interest (OI) 9,87,500
Change in OI 5,22,500
Bid Price 433.25
Offer Price 434.05
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
31-10-2019
FUTSTK
439.90 0.00 0.00% 7.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 432.70
Offer Price 438.65
Bid Quantity 2,500
Offer Quantity 2,500
Top