Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
508.45
Change Change %
5.90 1.17%

Updated:18 Sep, 2020, 15:57 PM IST

BSE
507.85
Change Change %
5.50 1.09%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
24-09-2020
FUTSTK
510.20 5.95 1.18% 1.75
Previous Close 504.25
Open 506.15
High 510.40
Low 500.05
Vol 52,27,500
Open Interest (OI) 99,36,250
Change in OI 5,18,750
Bid Price 510.10
Offer Price 510.35
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
29-10-2020
FUTSTK
512.45 6.25 1.23% 4.00
Previous Close 506.20
Open 507.75
High 512.45
Low 502.20
Vol 16,58,750
Open Interest (OI) 15,86,250
Change in OI 10,98,750
Bid Price 511.40
Offer Price 512.50
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DABUR
26-11-2020
FUTSTK
509.30 1.30 0.26% 0.85
Previous Close 508.00
Open 507.20
High 509.30
Low 505.90
Vol 3,750
Open Interest (OI) 20,000
Change in OI 0
Bid Price 508.05
Offer Price 514.75
Bid Quantity 10,000
Offer Quantity 2,500
Top
Listen to the latest songs, only on JioSaavn.com