Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
567.45
Change Change %
33.80 6.33%

Updated:27 Nov, 2020, 11:39 AM IST

BSE
567.90
Change Change %
35.00 6.57%

Updated:27 Nov, 2020, 11:50 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
CE560.00
28.60 21.65 311.51% 538.85
Previous Close 6.95
Open 16.40
High 28.60
Low 16.40
Vol 7,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 23.70
Offer Price 29.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
CE570.00
21.45 15.55 263.56% 546.00
Previous Close 5.90
Open 21.95
High 21.95
Low 21.45
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 3.00
Offer Price 21.45
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
CE600.00
12.05 8.50 239.44% 555.40
Previous Close 3.55
Open 10.00
High 12.05
Low 10.00
Vol 6,000
Open Interest (OI) 4,800
Change in OI 0
Bid Price 10.00
Offer Price 12.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
CE580.00
15.00 10.00 200.00% 552.45
Previous Close 5.00
Open 15.00
High 15.00
Low 15.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 15.85
Offer Price 20.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
CE550.00
32.95 14.15 75.27% 534.50
Previous Close 18.80
Open 27.45
High 32.95
Low 27.25
Vol 24,000
Open Interest (OI) 10,800
Change in OI 6,000
Bid Price 30.00
Offer Price 32.95
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
CE540.00
36.70 15.30 71.50% 530.75
Previous Close 21.40
Open 24.95
High 36.70
Low 23.95
Vol 36,000
Open Interest (OI) 26,400
Change in OI 6,000
Bid Price 34.55
Offer Price 39.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
CE520.00
27.10 0.00 0.00% 540.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 36.55
Offer Price 67.75
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
CE530.00
26.00 0.00 0.00% 541.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 23.10
Offer Price 46.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
PE540.00
21.00 -8.75 -29.41% 546.45
Previous Close 29.75
Open 20.85
High 21.00
Low 20.85
Vol 2,400
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 12.55
Offer Price 30.00
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
PE520.00
10.40 -5.70 -35.40% 557.05
Previous Close 16.10
Open 14.95
High 14.95
Low 10.40
Vol 2,400
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 8.50
Offer Price 14.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
PE550.00
19.00 -91.75 -82.84% 548.45
Previous Close 110.75
Open 26.65
High 26.65
Low 19.00
Vol 4,800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 18.00
Offer Price 21.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
31-12-2020
OPTSTK
PE530.00
13.05 -80.90 -86.11% 554.40
Previous Close 93.95
Open 13.05
High 13.05
Low 13.05
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 9.05
Offer Price 15.60
Bid Quantity 1,200
Offer Quantity 3,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com