Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
434.10
Change Change %
-7.55 -1.71%

Updated:30 Oct, 2020, 15:48 PM IST

BSE
433.85
Change Change %
-7.75 -1.75%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE400.00
9.00 3.75 71.43% 425.10
Previous Close 5.25
Open 3.05
High 9.00
Low 3.05
Vol 9,600
Open Interest (OI) 14,400
Change in OI 2,400
Bid Price 5.55
Offer Price 7.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE430.00
16.50 4.15 33.60% 417.60
Previous Close 12.35
Open 16.75
High 16.75
Low 16.50
Vol 2,400
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 15.00
Offer Price 29.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE440.00
21.80 5.25 31.72% 412.30
Previous Close 16.55
Open 13.75
High 22.50
Low 13.75
Vol 18,000
Open Interest (OI) 13,200
Change in OI 8,400
Bid Price 20.15
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE460.00
32.45 7.45 29.80% 401.65
Previous Close 25.00
Open 25.10
High 34.05
Low 25.10
Vol 4,800
Open Interest (OI) 13,200
Change in OI 0
Bid Price 19.10
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE450.00
18.00 0.00 0.00% 416.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 26.45
Offer Price 41.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE420.00
10.75 0.00 0.00% 423.35
Previous Close 10.75
Open 9.50
High 10.75
Low 7.00
Vol 16,800
Open Interest (OI) 20,400
Change in OI 9,600
Bid Price 10.90
Offer Price 20.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE480.00
42.00 0.00 0.00% 392.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 37.30
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE430.00
23.00 0.00 0.00% 411.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 20.55
Offer Price 52.15
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE440.00
17.10 -4.90 -22.27% 417.00
Previous Close 22.00
Open 22.00
High 22.00
Low 15.70
Vol 8,400
Open Interest (OI) 8,400
Change in OI 2,400
Bid Price 15.70
Offer Price 22.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE450.00
12.00 -3.50 -22.58% 422.10
Previous Close 15.50
Open 12.45
High 12.55
Low 12.00
Vol 4,800
Open Interest (OI) 10,800
Change in OI 1,200
Bid Price 12.10
Offer Price 16.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE500.00
3.00 -1.00 -25.00% 431.10
Previous Close 4.00
Open 4.45
High 4.45
Low 2.50
Vol 19,200
Open Interest (OI) 31,200
Change in OI 8,400
Bid Price 2.65
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE460.00
9.00 -3.45 -27.71% 425.10
Previous Close 12.45
Open 12.50
High 13.35
Low 7.70
Vol 45,600
Open Interest (OI) 33,600
Change in OI 15,600
Bid Price 7.70
Offer Price 9.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE470.00
5.85 -4.10 -41.21% 428.25
Previous Close 9.95
Open 7.05
High 7.05
Low 5.85
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 4.55
Offer Price 8.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE480.00
4.50 -3.50 -43.75% 429.60
Previous Close 8.00
Open 7.00
High 7.00
Low 4.25
Vol 8,400
Open Interest (OI) 8,400
Change in OI 3,600
Bid Price 4.50
Offer Price 5.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE410.00
4.65 -7.05 -60.26% 429.45
Previous Close 11.70
Open 4.65
High 4.65
Low 4.65
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 7.15
Offer Price 11.00
Bid Quantity 1,200
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com