Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
378.95
Change Change %
4.20 1.12%

Updated:02 Jun, 2020, 15:58 PM IST

BSE
379.05
Change Change %
4.40 1.17%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE330.00
52.00 0.00 0.00% 326.95
Previous Close 52.00
Open 53.00
High 53.00
Low 52.00
Vol 4,500
Open Interest (OI) 8,100
Change in OI 0
Bid Price 50.10
Offer Price 54.10
Bid Quantity 15,300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE330.00
3.90 0.00 0.00% 375.05
Previous Close 3.90
Open 3.90
High 3.90
Low 3.90
Vol 2,700
Open Interest (OI) 4,500
Change in OI 900
Bid Price 2.50
Offer Price 5.10
Bid Quantity 900
Offer Quantity 18,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE450.00
2.00 0.00 0.00% 376.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.85
Offer Price 3.35
Bid Quantity 15,300
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE450.00
95.00 0.00 0.00% 283.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 60.05
Offer Price 85.55
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE405.00
7.80 0.00 0.00% 371.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 8.10
Offer Price 11.20
Bid Quantity 9,900
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE410.00
6.65 0.00 0.00% 372.30
Previous Close 6.65
Open 8.90
High 8.90
Low 6.65
Vol 1,800
Open Interest (OI) 9,900
Change in OI 0
Bid Price 6.65
Offer Price 9.15
Bid Quantity 15,300
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE560.00
0.15 0.00 0.00% 378.80
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE560.00
207.00 0.00 0.00% 171.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 177.10
Offer Price 183.05
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE320.00
56.25 0.00 0.00% 322.70
Previous Close 56.25
Open 56.25
High 56.25
Low 56.25
Vol 900
Open Interest (OI) 1,800
Change in OI 0
Bid Price 58.65
Offer Price 64.50
Bid Quantity 2,700
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE320.00
5.25 0.00 0.00% 373.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 2.00
Offer Price 3.55
Bid Quantity 900
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE310.00
36.40 0.00 0.00% 342.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 59.10
Offer Price 83.75
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE310.00
2.05 0.00 0.00% 376.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.35
Offer Price 2.90
Bid Quantity 5,400
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE340.00
21.00 0.00 0.00% 357.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 41.35
Offer Price 47.15
Bid Quantity 15,300
Offer Quantity 15,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE340.00
5.00 0.00 0.00% 373.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,300
Change in OI 0
Bid Price 3.65
Offer Price 5.00
Bid Quantity 17,100
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE390.00
14.50 0.00 0.00% 364.45
Previous Close 14.50
Open 11.85
High 14.60
Low 11.85
Vol 2,700
Open Interest (OI) 9,000
Change in OI 900
Bid Price 13.65
Offer Price 15.15
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE390.00
46.00 0.00 0.00% 332.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 23.70
Offer Price 26.50
Bid Quantity 1,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE380.00
18.10 0.00 0.00% 360.85
Previous Close 18.10
Open 20.85
High 20.85
Low 15.45
Vol 96,300
Open Interest (OI) 55,800
Change in OI 16,200
Bid Price 18.15
Offer Price 19.40
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE380.00
19.10 0.00 0.00% 359.85
Previous Close 19.10
Open 17.10
High 23.45
Low 17.10
Vol 8,100
Open Interest (OI) 30,600
Change in OI 900
Bid Price 18.35
Offer Price 20.45
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE370.00
24.45 0.00 0.00% 354.50
Previous Close 24.45
Open 24.45
High 24.45
Low 24.45
Vol 1,800
Open Interest (OI) 9,000
Change in OI 0
Bid Price 21.95
Offer Price 24.75
Bid Quantity 9,900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE370.00
13.00 0.00 0.00% 365.95
Previous Close 13.00
Open 13.00
High 13.00
Low 13.00
Vol 900
Open Interest (OI) 20,700
Change in OI 900
Bid Price 12.35
Offer Price 15.65
Bid Quantity 16,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE400.00
27.00 0.00 0.00% 351.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,600
Change in OI 0
Bid Price 30.05
Offer Price 33.15
Bid Quantity 5,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE500.00
156.00 0.00 0.00% 222.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 104.10
Offer Price 142.30
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE360.00
21.90 0.00 0.00% 357.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 26.35
Offer Price 32.30
Bid Quantity 18,900
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE360.00
9.95 0.00 0.00% 369.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 9.10
Offer Price 12.75
Bid Quantity 9,000
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE420.00
7.45 0.00 0.00% 371.50
Previous Close 7.45
Open 7.45
High 7.45
Low 7.45
Vol 1,800
Open Interest (OI) 4,500
Change in OI 1,800
Bid Price 5.20
Offer Price 7.40
Bid Quantity 900
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE200.00
0.70 0.00 0.00% 378.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE480.00
124.00 0.00 0.00% 254.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 86.50
Offer Price 119.35
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE350.00
37.80 0.00 0.00% 341.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 33.15
Offer Price 38.70
Bid Quantity 15,300
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE350.00
7.00 0.00 0.00% 371.95
Previous Close 7.00
Open 7.00
High 7.00
Low 7.00
Vol 900
Open Interest (OI) 9,900
Change in OI -900
Bid Price 5.55
Offer Price 9.45
Bid Quantity 17,100
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
PE300.00
1.00 0.00 0.00% 377.95
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 900
Open Interest (OI) 24,300
Change in OI 0
Bid Price 1.30
Offer Price 2.65
Bid Quantity 900
Offer Quantity 18,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
25-06-2020
OPTSTK
CE400.00
10.35 -1.00 -8.81% 368.60
Previous Close 11.35
Open 8.80
High 11.55
Low 8.80
Vol 16,200
Open Interest (OI) 53,100
Change in OI 4,500
Bid Price 10.00
Offer Price 11.65
Bid Quantity 1,800
Offer Quantity 900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com