Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
471.55
Change Change %
-9.95 -2.07%

Updated:21 Sep, 2020, 13:59 PM IST

BSE
462.45
Change Change %
-18.95 -3.94%

Updated:21 Sep, 2020, 14:09 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE440.00
2.40 1.65 220.00% 469.15
Previous Close 0.75
Open 0.65
High 2.40
Low 0.65
Vol 7,200
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE450.00
3.95 1.85 88.10% 467.60
Previous Close 2.10
Open 2.10
High 3.95
Low 2.10
Vol 12,000
Open Interest (OI) 49,200
Change in OI 0
Bid Price 3.70
Offer Price 0.00
Bid Quantity 10,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE470.00
10.00 3.95 65.29% 461.55
Previous Close 6.05
Open 7.00
High 10.05
Low 5.85
Vol 46,800
Open Interest (OI) 32,400
Change in OI -4,800
Bid Price 10.25
Offer Price 11.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE460.00
5.80 2.25 63.38% 465.75
Previous Close 3.55
Open 3.40
High 5.80
Low 3.00
Vol 9,600
Open Interest (OI) 39,600
Change in OI -1,200
Bid Price 5.00
Offer Price 6.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE430.00
1.20 0.30 33.33% 470.35
Previous Close 0.90
Open 1.20
High 1.20
Low 1.20
Vol 1,200
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.60
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE480.00
14.70 3.45 30.67% 456.85
Previous Close 11.25
Open 12.50
High 16.50
Low 11.05
Vol 14,400
Open Interest (OI) 26,400
Change in OI -4,800
Bid Price 18.60
Offer Price 24.55
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE490.00
14.05 0.20 1.44% 457.50
Previous Close 13.85
Open 14.05
High 14.05
Low 14.05
Vol 1,200
Open Interest (OI) 8,400
Change in OI 1,200
Bid Price 17.75
Offer Price 33.80
Bid Quantity 6,000
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE560.00
3.05 0.00 0.00% 468.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE400.00
0.50 0.00 0.00% 471.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.15
Offer Price 1.35
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE500.00
24.70 0.00 0.00% 446.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 24.05
Offer Price 45.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE420.00
2.00 0.00 0.00% 469.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE550.00
0.60 -0.20 -25.00% 470.95
Previous Close 0.80
Open 0.25
High 0.60
Low 0.25
Vol 3,600
Open Interest (OI) 69,600
Change in OI -3,600
Bid Price 0.30
Offer Price 0.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE450.00
24.20 -10.80 -30.86% 447.35
Previous Close 35.00
Open 24.20
High 24.20
Low 24.20
Vol 1,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 3.80
Offer Price 24.80
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE460.00
22.00 -12.00 -35.29% 449.55
Previous Close 34.00
Open 22.50
High 22.50
Low 22.00
Vol 2,400
Open Interest (OI) 22,800
Change in OI 0
Bid Price 11.70
Offer Price 18.50
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE470.00
8.60 -6.50 -43.05% 462.95
Previous Close 15.10
Open 14.40
High 14.40
Low 8.50
Vol 26,400
Open Interest (OI) 36,000
Change in OI -1,200
Bid Price 7.30
Offer Price 8.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE540.00
0.70 -0.60 -46.15% 470.85
Previous Close 1.30
Open 0.55
High 0.70
Low 0.55
Vol 13,200
Open Interest (OI) 54,000
Change in OI 1,200
Bid Price 0.45
Offer Price 1.00
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE480.00
6.10 -6.25 -50.61% 465.45
Previous Close 12.35
Open 10.05
High 10.95
Low 5.50
Vol 1,29,600
Open Interest (OI) 1,34,400
Change in OI 6,000
Bid Price 5.50
Offer Price 5.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE490.00
3.50 -4.80 -57.83% 468.05
Previous Close 8.30
Open 5.50
High 6.70
Low 3.35
Vol 96,000
Open Interest (OI) 1,05,600
Change in OI -18,000
Bid Price 3.30
Offer Price 3.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE500.00
2.25 -3.45 -60.53% 469.30
Previous Close 5.70
Open 4.60
High 4.75
Low 2.20
Vol 2,05,200
Open Interest (OI) 2,52,000
Change in OI -36,000
Bid Price 2.25
Offer Price 2.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE520.00
1.00 -1.75 -63.64% 470.55
Previous Close 2.75
Open 4.50
High 4.50
Low 1.00
Vol 21,600
Open Interest (OI) 74,400
Change in OI -4,800
Bid Price 1.00
Offer Price 1.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE510.00
1.75 -4.60 -72.44% 469.80
Previous Close 6.35
Open 1.75
High 1.75
Low 1.75
Vol 2,400
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 1.05
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
10.05 3.30 48.89% 461.50
Previous Close 6.75
Open 10.05
High 10.05
Low 10.05
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 5.00
Offer Price 19.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
17.00 2.30 15.65% 454.55
Previous Close 14.70
Open 10.50
High 17.00
Low 10.50
Vol 6,000
Open Interest (OI) 16,800
Change in OI 0
Bid Price 12.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
9.00 0.20 2.27% 462.55
Previous Close 8.80
Open 9.00
High 9.00
Low 9.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.00
Offer Price 8.50
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
33.00 0.00 0.00% 438.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
17.50 0.00 0.00% 454.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 4.00
Offer Price 13.25
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 462.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 462.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.00
Offer Price 8.30
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
13.95 -41.75 -74.96% 457.60
Previous Close 55.70
Open 13.95
High 13.95
Low 13.95
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 8.50
Offer Price 16.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
10.00 -38.90 -79.55% 461.55
Previous Close 48.90
Open 10.00
High 10.00
Low 10.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 6.55
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
12.00 -58.35 -82.94% 459.55
Previous Close 70.35
Open 12.00
High 12.00
Low 12.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 13.55
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com