Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
472.75
Change Change %
8.55 1.84%

Updated:21 Oct, 2020, 10:09 AM IST

BSE
471.15
Change Change %
7.10 1.53%

Updated:21 Oct, 2020, 10:14 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
2.30 0.85 58.62% 470.45
Previous Close 1.45
Open 2.30
High 2.30
Low 2.30
Vol 1,200
Open Interest (OI) 42,000
Change in OI 0
Bid Price 2.00
Offer Price 2.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE470.00
16.30 4.30 35.83% 456.45
Previous Close 12.00
Open 16.15
High 16.35
Low 12.60
Vol 18,000
Open Interest (OI) 20,400
Change in OI 3,600
Bid Price 15.60
Offer Price 16.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
5.50 1.45 35.80% 467.25
Previous Close 4.05
Open 4.25
High 5.50
Low 4.20
Vol 9,600
Open Interest (OI) 87,600
Change in OI 4,800
Bid Price 5.25
Offer Price 5.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE480.00
12.15 3.15 35.00% 460.60
Previous Close 9.00
Open 10.00
High 12.60
Low 9.00
Vol 1,46,400
Open Interest (OI) 1,18,800
Change in OI 22,800
Bid Price 12.10
Offer Price 12.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE450.00
27.40 5.60 25.69% 445.35
Previous Close 21.80
Open 25.55
High 27.40
Low 25.55
Vol 3,600
Open Interest (OI) 19,200
Change in OI 1,200
Bid Price 26.55
Offer Price 30.75
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
21.55 3.85 21.75% 451.20
Previous Close 17.70
Open 18.50
High 21.80
Low 18.50
Vol 12,000
Open Interest (OI) 52,800
Change in OI -2,400
Bid Price 19.85
Offer Price 21.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE440.00
37.00 3.45 10.28% 435.75
Previous Close 33.55
Open 37.00
High 37.00
Low 37.00
Vol 1,200
Open Interest (OI) 21,600
Change in OI 0
Bid Price 34.30
Offer Price 46.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE330.00
0.05 0.00 0.00% 472.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 463.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 463.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE430.00
22.75 0.00 0.00% 450.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.35
Offer Price 53.45
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
3.35 0.00 0.00% 469.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 2.10
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE390.00
2.45 0.00 0.00% 470.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE380.00
1.00 0.00 0.00% 471.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
1.40 0.00 0.00% 471.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 0.50
Offer Price 1.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
5.75 0.00 0.00% 467.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 2.70
Offer Price 9.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE420.00
1.85 0.00 0.00% 470.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,600
Change in OI 0
Bid Price 1.35
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
30.00 0.00 0.00% 442.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.35
Offer Price 36.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
0.90 0.00 0.00% 471.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.15
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
0.80 -0.20 -20.00% 471.95
Previous Close 1.00
Open 0.80
High 0.80
Low 0.80
Vol 1,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.70
Offer Price 1.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE470.00
12.70 -3.80 -23.03% 460.05
Previous Close 16.50
Open 12.05
High 14.25
Low 12.05
Vol 4,800
Open Interest (OI) 8,400
Change in OI 2,400
Bid Price 9.60
Offer Price 16.55
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
7.50 -3.65 -32.74% 465.25
Previous Close 11.15
Open 6.95
High 7.70
Low 6.95
Vol 6,000
Open Interest (OI) 26,400
Change in OI 0
Bid Price 7.40
Offer Price 8.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
4.90 -2.90 -37.18% 467.85
Previous Close 7.80
Open 5.65
High 5.65
Low 4.90
Vol 3,600
Open Interest (OI) 30,000
Change in OI 0
Bid Price 4.60
Offer Price 4.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE440.00
30.00 0.00 0.00% 442.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 3.60
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com