Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
481.50
Change Change %
-6.30 -1.29%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
481.40
Change Change %
-7.00 -1.43%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE400.00
0.50 0.20 66.67% 481.00
Previous Close 0.30
Open 0.50
High 0.50
Low 0.50
Vol 2,400
Open Interest (OI) 3,600
Change in OI -1,200
Bid Price 0.30
Offer Price 1.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE470.00
7.00 2.05 41.41% 474.50
Previous Close 4.95
Open 4.40
High 7.55
Low 4.40
Vol 24,000
Open Interest (OI) 36,000
Change in OI 8,400
Bid Price 5.55
Offer Price 6.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE480.00
12.40 1.65 15.35% 469.10
Previous Close 10.75
Open 10.75
High 12.40
Low 8.50
Vol 34,800
Open Interest (OI) 32,400
Change in OI 3,600
Bid Price 9.85
Offer Price 14.00
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE460.00
34.00 3.35 10.93% 447.50
Previous Close 30.65
Open 31.00
High 34.05
Low 31.00
Vol 3,600
Open Interest (OI) 24,000
Change in OI -1,200
Bid Price 12.80
Offer Price 34.70
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE450.00
35.00 0.00 0.00% 446.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 22.50
Offer Price 39.10
Bid Quantity 27,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE560.00
3.05 0.00 0.00% 478.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE500.00
24.70 0.00 0.00% 456.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 13.05
Offer Price 33.55
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE420.00
2.00 0.00 0.00% 479.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.50
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE510.00
6.35 -0.75 -10.56% 475.15
Previous Close 7.10
Open 8.90
High 10.30
Low 6.35
Vol 6,000
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 2.70
Offer Price 4.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE450.00
2.55 -0.45 -15.00% 478.95
Previous Close 3.00
Open 1.30
High 2.55
Low 1.30
Vol 14,400
Open Interest (OI) 49,200
Change in OI -3,600
Bid Price 2.05
Offer Price 2.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE490.00
13.85 -2.95 -17.56% 467.65
Previous Close 16.80
Open 13.85
High 13.85
Low 13.85
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 1.75
Offer Price 24.05
Bid Quantity 27,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE430.00
0.90 -0.20 -18.18% 480.60
Previous Close 1.10
Open 0.90
High 0.90
Low 0.90
Vol 1,200
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.75
Offer Price 2.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE460.00
3.60 -0.90 -20.00% 477.90
Previous Close 4.50
Open 3.00
High 4.05
Low 3.00
Vol 25,200
Open Interest (OI) 42,000
Change in OI -1,200
Bid Price 2.55
Offer Price 4.60
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE470.00
15.10 -6.40 -29.77% 466.40
Previous Close 21.50
Open 26.00
High 26.00
Low 15.10
Vol 15,600
Open Interest (OI) 37,200
Change in OI -3,600
Bid Price 14.60
Offer Price 25.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE480.00
11.35 -6.60 -36.77% 470.15
Previous Close 17.95
Open 18.35
High 20.90
Low 10.55
Vol 2,04,000
Open Interest (OI) 1,28,400
Change in OI -31,200
Bid Price 9.00
Offer Price 11.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE490.00
7.00 -7.00 -50.00% 474.50
Previous Close 14.00
Open 13.10
High 15.35
Low 6.55
Vol 3,67,200
Open Interest (OI) 1,24,800
Change in OI 1,200
Bid Price 6.70
Offer Price 8.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE500.00
5.05 -5.10 -50.25% 476.45
Previous Close 10.15
Open 8.75
High 12.00
Low 4.60
Vol 4,12,800
Open Interest (OI) 2,96,400
Change in OI -44,400
Bid Price 5.00
Offer Price 5.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE540.00
1.25 -1.35 -51.92% 480.25
Previous Close 2.60
Open 2.60
High 3.15
Low 1.25
Vol 72,000
Open Interest (OI) 54,000
Change in OI 16,800
Bid Price 1.20
Offer Price 1.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE520.00
2.55 -2.95 -53.64% 478.95
Previous Close 5.50
Open 5.00
High 5.70
Low 2.55
Vol 69,600
Open Interest (OI) 76,800
Change in OI -2,400
Bid Price 2.00
Offer Price 2.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE550.00
0.75 -0.90 -54.55% 480.75
Previous Close 1.65
Open 1.85
High 2.10
Low 0.75
Vol 34,800
Open Interest (OI) 76,800
Change in OI -3,600
Bid Price 0.65
Offer Price 0.85
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE440.00
0.75 -1.25 -62.50% 480.75
Previous Close 2.00
Open 0.75
High 0.75
Low 0.75
Vol 1,200
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.90
Offer Price 1.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
14.70 0.00 0.00% 466.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 11.55
Offer Price 19.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
8.80 0.00 0.00% 472.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.55
Offer Price 11.95
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
33.00 0.00 0.00% 448.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
17.50 0.00 0.00% 464.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.20
Offer Price 24.95
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 472.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 472.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.20
Offer Price 12.50
Bid Quantity 6,000
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com