Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
461.60
Change Change %
-2.80 -0.60%

Updated:22 Oct, 2020, 16:02 PM IST

BSE
460.45
Change Change %
-4.15 -0.89%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE490.00
4.00 2.40 150.00% 457.60
Previous Close 1.60
Open 3.85
High 4.00
Low 3.85
Vol 14,400
Open Interest (OI) 0
Change in OI -7,200
Bid Price 1.10
Offer Price 4.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
1.35 0.30 28.57% 460.25
Previous Close 1.05
Open 1.40
High 1.40
Low 1.35
Vol 2,400
Open Interest (OI) 20,400
Change in OI -1,200
Bid Price 0.75
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
11.85 2.00 20.30% 449.75
Previous Close 9.85
Open 13.00
High 13.20
Low 8.95
Vol 14,400
Open Interest (OI) 28,800
Change in OI 0
Bid Price 9.80
Offer Price 13.05
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
7.15 0.50 7.52% 454.45
Previous Close 6.65
Open 8.10
High 8.10
Low 6.45
Vol 14,400
Open Interest (OI) 33,600
Change in OI 1,200
Bid Price 5.55
Offer Price 8.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
4.25 0.05 1.19% 457.35
Previous Close 4.20
Open 5.00
High 5.00
Low 2.95
Vol 19,200
Open Interest (OI) 26,400
Change in OI 8,400
Bid Price 2.30
Offer Price 5.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE470.00
15.55 0.00 0.00% 446.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 12.20
Offer Price 20.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 452.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 452.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE430.00
22.75 0.00 0.00% 438.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.95
Offer Price 41.20
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE390.00
2.45 0.00 0.00% 459.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE380.00
1.00 0.00 0.00% 460.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE420.00
1.35 0.00 0.00% 460.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,200
Change in OI 0
Bid Price 0.80
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
18.00 0.00 0.00% 443.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 11.75
Offer Price 31.60
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
0.15 0.00 0.00% 461.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
12.75 -2.25 -15.00% 448.85
Previous Close 15.00
Open 18.25
High 18.25
Low 12.50
Vol 8,400
Open Interest (OI) 51,600
Change in OI 1,200
Bid Price 11.50
Offer Price 13.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE450.00
19.00 -3.50 -15.56% 442.60
Previous Close 22.50
Open 21.00
High 21.10
Low 19.00
Vol 3,600
Open Interest (OI) 19,200
Change in OI -1,200
Bid Price 16.80
Offer Price 19.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
0.45 -0.10 -18.18% 461.15
Previous Close 0.55
Open 0.75
High 0.75
Low 0.45
Vol 2,400
Open Interest (OI) 27,600
Change in OI -1,200
Bid Price 0.45
Offer Price 1.35
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE480.00
5.95 -1.35 -18.49% 455.65
Previous Close 7.30
Open 7.90
High 7.90
Low 5.80
Vol 34,800
Open Interest (OI) 98,400
Change in OI 0
Bid Price 5.50
Offer Price 6.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
2.30 -0.55 -19.30% 459.30
Previous Close 2.85
Open 2.10
High 3.15
Low 2.05
Vol 16,800
Open Interest (OI) 82,800
Change in OI -1,200
Bid Price 2.10
Offer Price 2.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE470.00
8.50 -2.65 -23.77% 453.10
Previous Close 11.15
Open 9.35
High 9.35
Low 8.50
Vol 6,000
Open Interest (OI) 19,200
Change in OI 0
Bid Price 5.65
Offer Price 9.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
0.75 -0.25 -25.00% 460.85
Previous Close 1.00
Open 0.70
High 0.80
Low 0.65
Vol 7,200
Open Interest (OI) 43,200
Change in OI -3,600
Bid Price 0.70
Offer Price 1.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE440.00
26.00 -12.15 -31.85% 435.60
Previous Close 38.15
Open 25.60
High 26.00
Low 25.60
Vol 2,400
Open Interest (OI) 15,600
Change in OI -1,200
Bid Price 24.55
Offer Price 30.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
2.20 -1.30 -37.14% 459.40
Previous Close 3.50
Open 2.55
High 2.55
Low 2.20
Vol 3,600
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.30
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE440.00
30.00 0.00 0.00% 431.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 8.55
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE460.00
18.65 -11.15 -37.42% 442.95
Previous Close 29.80
Open 18.65
High 18.65
Low 18.65
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 18.50
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE420.00
8.00 -6.50 -44.83% 453.60
Previous Close 14.50
Open 8.00
High 8.00
Low 8.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com