Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
446.75
Change Change %
5.20 1.18%

Updated:25 Sep, 2020, 15:58 PM IST

BSE
446.30
Change Change %
4.85 1.10%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
7.35 2.35 47.00% 439.40
Previous Close 5.00
Open 8.70
High 8.70
Low 5.00
Vol 7,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 4.60
Offer Price 7.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE440.00
23.00 2.00 9.52% 423.75
Previous Close 21.00
Open 22.00
High 24.00
Low 22.00
Vol 6,000
Open Interest (OI) 14,400
Change in OI -1,200
Bid Price 23.00
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 437.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 437.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.55
Offer Price 2.90
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
30.00 0.00 0.00% 416.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 24.70
Offer Price 56.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
12.35 -0.65 -5.00% 434.40
Previous Close 13.00
Open 17.00
High 17.00
Low 12.35
Vol 8,400
Open Interest (OI) 21,600
Change in OI -1,200
Bid Price 12.40
Offer Price 19.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
28.00 -3.00 -9.68% 418.75
Previous Close 31.00
Open 28.95
High 29.00
Low 28.00
Vol 3,600
Open Interest (OI) 12,000
Change in OI -1,200
Bid Price 8.30
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
24.00 -4.00 -14.29% 422.75
Previous Close 28.00
Open 25.50
High 27.00
Low 24.00
Vol 6,000
Open Interest (OI) 25,200
Change in OI 0
Bid Price 18.75
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
15.00 -3.80 -20.21% 431.75
Previous Close 18.80
Open 15.00
High 15.00
Low 15.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 11.80
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
7.95 -2.05 -20.50% 438.80
Previous Close 10.00
Open 8.75
High 9.70
Low 7.90
Vol 6,000
Open Interest (OI) 9,600
Change in OI 0
Bid Price 6.55
Offer Price 8.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
18.10 -5.20 -22.32% 428.65
Previous Close 23.30
Open 20.05
High 20.05
Low 18.10
Vol 4,800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 16.10
Offer Price 20.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
6.00 -2.00 -25.00% 440.75
Previous Close 8.00
Open 6.00
High 6.00
Low 6.00
Vol 2,400
Open Interest (OI) 4,800
Change in OI 0
Bid Price 4.10
Offer Price 8.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
3.35 -1.65 -33.00% 443.40
Previous Close 5.00
Open 2.95
High 3.50
Low 2.95
Vol 31,200
Open Interest (OI) 30,000
Change in OI -6,000
Bid Price 3.00
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE420.00
11.20 -31.35 -73.68% 435.55
Previous Close 42.55
Open 11.20
High 11.20
Low 11.20
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 9.00
Offer Price 16.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
1.10 -7.90 -87.78% 445.65
Previous Close 9.00
Open 1.00
High 1.10
Low 1.00
Vol 4,800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.15
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com