Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
326.70
Change Change %
-4.90 -1.48%

Updated:31 Mar, 2020, 15:59 PM IST

BSE
331.00
Change Change %
0.30 0.09%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE310.00
20.00 19.95 39900.00% 306.70
Previous Close 0.05
Open 20.00
High 20.00
Low 20.00
Vol 900
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 20.00
Bid Quantity 20,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE400.00
8.95 0.35 4.07% 317.75
Previous Close 8.60
Open 10.95
High 10.95
Low 8.95
Vol 2,700
Open Interest (OI) 18,900
Change in OI 900
Bid Price 7.05
Offer Price 8.95
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE330.00
20.00 0.00 0.00% 306.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,300
Change in OI 0
Bid Price 20.80
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE450.00
3.10 0.00 0.00% 323.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 2.60
Offer Price 4.60
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE540.00
2.00 0.00 0.00% 324.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.30
Offer Price 2.05
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE340.00
27.00 0.00 0.00% 299.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 25.95
Offer Price 50.35
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE400.00
56.60 0.00 0.00% 270.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 72.55
Offer Price 87.10
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE500.00
160.00 0.00 0.00% 166.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 161.10
Offer Price 181.65
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE360.00
12.95 0.00 0.00% 313.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 10.05
Offer Price 21.95
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE620.00
225.00 0.00 0.00% 101.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 251.50
Offer Price 326.70
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE440.00
7.00 0.00 0.00% 319.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 2.20
Offer Price 8.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE420.00
8.70 0.00 0.00% 318.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 3.70
Offer Price 8.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE530.00
5.30 0.00 0.00% 321.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE480.00
20.00 0.00 0.00% 306.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE600.00
195.00 0.00 0.00% 131.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 234.40
Offer Price 303.60
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE350.00
16.10 0.00 0.00% 310.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 31.95
Offer Price 56.95
Bid Quantity 1,800
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com