Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
331.40
Change Change %
44.25 15.41%

Updated:08 Apr, 2020, 12:39 PM IST

BSE
330.05
Change Change %
42.05 14.60%

Updated:08 Apr, 2020, 12:49 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE320.00
21.40 21.35 42700.00% 310.00
Previous Close 0.05
Open 17.45
High 21.40
Low 17.10
Vol 10,800
Open Interest (OI) 2,700
Change in OI 0
Bid Price 14.30
Offer Price 21.95
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE400.00
7.70 4.85 170.18% 323.70
Previous Close 2.85
Open 2.95
High 7.90
Low 2.95
Vol 57,600
Open Interest (OI) 37,800
Change in OI -900
Bid Price 7.70
Offer Price 8.05
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE450.00
3.00 1.00 50.00% 328.40
Previous Close 2.00
Open 1.95
High 3.00
Low 1.95
Vol 2,700
Open Interest (OI) 5,400
Change in OI 0
Bid Price 2.10
Offer Price 3.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE330.00
39.00 0.00 0.00% 292.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,300
Change in OI 0
Bid Price 20.00
Offer Price 27.95
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE270.00
11.00 0.00 0.00% 320.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 5.00
Offer Price 13.55
Bid Quantity 900
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE540.00
2.00 0.00 0.00% 329.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.30
Offer Price 3.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE310.00
20.00 0.00 0.00% 311.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 10.20
Offer Price 20.00
Bid Quantity 4,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE340.00
27.00 0.00 0.00% 304.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 22.00
Offer Price 40.55
Bid Quantity 5,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE400.00
69.20 0.00 0.00% 262.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 65.20
Offer Price 83.85
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE280.00
12.00 0.00 0.00% 319.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 4.55
Offer Price 15.60
Bid Quantity 900
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE500.00
160.00 0.00 0.00% 171.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 158.10
Offer Price 178.05
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE360.00
7.00 0.00 0.00% 324.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 8.25
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE620.00
225.00 0.00 0.00% 106.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 343.50
Bid Quantity 0
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE420.00
8.70 0.00 0.00% 322.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 3.10
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE530.00
5.30 0.00 0.00% 326.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.25
Offer Price 3.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE480.00
0.20 0.00 0.00% 331.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE600.00
195.00 0.00 0.00% 136.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 320.40
Bid Quantity 0
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE350.00
16.10 0.00 0.00% 315.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 28.00
Offer Price 46.50
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
PE300.00
14.95 -4.95 -24.87% 316.45
Previous Close 19.90
Open 14.95
High 14.95
Low 14.95
Vol 900
Open Interest (OI) 1,800
Change in OI 0
Bid Price 10.00
Offer Price 19.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE440.00
3.00 -4.00 -57.14% 328.40
Previous Close 7.00
Open 3.00
High 3.00
Low 3.00
Vol 1,800
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
30-04-2020
OPTSTK
CE330.00
18.25 -185.90 -91.06% 313.15
Previous Close 204.15
Open 18.25
High 18.25
Low 18.25
Vol 900
Open Interest (OI) 0
Change in OI 0
Bid Price 18.55
Offer Price 0.00
Bid Quantity 5,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com