Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
462.90
Change Change %
-7.95 -1.69%

Updated:20 Oct, 2020, 12:24 PM IST

BSE
461.90
Change Change %
-8.75 -1.86%

Updated:20 Oct, 2020, 12:30 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE470.00
18.55 3.85 26.19% 444.35
Previous Close 14.70
Open 18.55
High 18.55
Low 18.55
Vol 1,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 16.95
Offer Price 18.60
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
12.45 2.40 23.88% 450.45
Previous Close 10.05
Open 13.70
High 13.75
Low 11.00
Vol 7,200
Open Interest (OI) 27,600
Change in OI -1,200
Bid Price 11.65
Offer Price 12.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
8.50 1.45 20.57% 454.40
Previous Close 7.05
Open 7.00
High 8.50
Low 7.00
Vol 21,600
Open Interest (OI) 32,400
Change in OI 1,200
Bid Price 8.25
Offer Price 8.65
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 453.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 454.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE430.00
22.75 0.00 0.00% 440.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 34.45
Offer Price 44.20
Bid Quantity 10,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
3.35 0.00 0.00% 459.55
Previous Close 3.35
Open 3.85
High 3.85
Low 3.35
Vol 6,000
Open Interest (OI) 12,000
Change in OI -3,600
Bid Price 3.30
Offer Price 3.90
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE390.00
2.45 0.00 0.00% 460.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE380.00
1.00 0.00 0.00% 461.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 2.90
Bid Quantity 8,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
1.15 0.00 0.00% 461.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 0.85
Offer Price 1.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
4.90 0.00 0.00% 458.00
Previous Close 4.90
Open 4.80
High 5.65
Low 4.80
Vol 6,000
Open Interest (OI) 18,000
Change in OI -1,200
Bid Price 5.60
Offer Price 6.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
30.00 0.00 0.00% 432.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 20.95
Offer Price 31.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
0.90 0.00 0.00% 462.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.15
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
1.00 -0.05 -4.76% 461.90
Previous Close 1.05
Open 1.00
High 1.00
Low 1.00
Vol 1,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 1.05
Offer Price 1.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE420.00
2.45 -0.15 -5.77% 460.45
Previous Close 2.60
Open 2.45
High 2.45
Low 2.45
Vol 1,200
Open Interest (OI) 33,600
Change in OI -1,200
Bid Price 1.80
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE440.00
33.55 -2.45 -6.81% 429.35
Previous Close 36.00
Open 33.05
High 33.55
Low 33.05
Vol 2,400
Open Interest (OI) 24,000
Change in OI 0
Bid Price 23.75
Offer Price 31.25
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE450.00
21.90 -5.20 -19.19% 441.00
Previous Close 27.10
Open 27.30
High 27.30
Low 21.90
Vol 4,800
Open Interest (OI) 20,400
Change in OI -2,400
Bid Price 20.75
Offer Price 22.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE470.00
12.35 -3.80 -23.53% 450.55
Previous Close 16.15
Open 16.15
High 16.15
Low 12.30
Vol 9,600
Open Interest (OI) 13,200
Change in OI -2,400
Bid Price 10.05
Offer Price 11.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
15.70 -5.25 -25.06% 447.20
Previous Close 20.95
Open 19.95
High 20.00
Low 15.70
Vol 22,800
Open Interest (OI) 60,000
Change in OI -1,200
Bid Price 14.75
Offer Price 15.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE480.00
7.50 -5.55 -42.53% 455.40
Previous Close 13.05
Open 12.05
High 12.05
Low 7.50
Vol 96,000
Open Interest (OI) 80,400
Change in OI -18,000
Bid Price 7.30
Offer Price 7.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
1.50 -1.30 -46.43% 461.40
Previous Close 2.80
Open 1.50
High 1.55
Low 1.50
Vol 3,600
Open Interest (OI) 40,800
Change in OI -1,200
Bid Price 1.00
Offer Price 2.00
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
3.00 -3.00 -50.00% 459.90
Previous Close 6.00
Open 4.60
High 6.40
Low 3.00
Vol 36,000
Open Interest (OI) 78,000
Change in OI 4,800
Bid Price 3.00
Offer Price 3.60
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE440.00
30.00 0.00 0.00% 432.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 4.80
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com