Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
446.75
Change Change %
5.20 1.18%

Updated:25 Sep, 2020, 15:58 PM IST

BSE
446.30
Change Change %
4.85 1.10%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
7.35 2.35 47.00% 439.40
Previous Close 5.00
Open 8.70
High 8.70
Low 5.00
Vol 7,200
Open Interest (OI) 7,200
Change in OI 2,400
Bid Price 4.60
Offer Price 7.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE440.00
23.00 2.00 9.52% 423.75
Previous Close 21.00
Open 22.00
High 24.00
Low 22.00
Vol 6,000
Open Interest (OI) 14,400
Change in OI 4,800
Bid Price 23.00
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 437.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 437.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.55
Offer Price 2.90
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
30.00 0.00 0.00% 416.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 24.70
Offer Price 56.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
12.35 -0.65 -5.00% 434.40
Previous Close 13.00
Open 17.00
High 17.00
Low 12.35
Vol 8,400
Open Interest (OI) 21,600
Change in OI 3,600
Bid Price 12.40
Offer Price 19.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
28.00 -3.00 -9.68% 418.75
Previous Close 31.00
Open 28.95
High 29.00
Low 28.00
Vol 3,600
Open Interest (OI) 12,000
Change in OI 1,200
Bid Price 8.30
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
24.00 -4.00 -14.29% 422.75
Previous Close 28.00
Open 25.50
High 27.00
Low 24.00
Vol 6,000
Open Interest (OI) 25,200
Change in OI 3,600
Bid Price 18.75
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
15.00 -3.80 -20.21% 431.75
Previous Close 18.80
Open 15.00
High 15.00
Low 15.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 11.80
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
7.95 -2.05 -20.50% 438.80
Previous Close 10.00
Open 8.75
High 9.70
Low 7.90
Vol 6,000
Open Interest (OI) 9,600
Change in OI 3,600
Bid Price 6.55
Offer Price 8.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
18.10 -5.20 -22.32% 428.65
Previous Close 23.30
Open 20.05
High 20.05
Low 18.10
Vol 4,800
Open Interest (OI) 7,200
Change in OI 3,600
Bid Price 16.10
Offer Price 20.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
6.00 -2.00 -25.00% 440.75
Previous Close 8.00
Open 6.00
High 6.00
Low 6.00
Vol 2,400
Open Interest (OI) 4,800
Change in OI 0
Bid Price 4.10
Offer Price 8.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
3.35 -1.65 -33.00% 443.40
Previous Close 5.00
Open 2.95
High 3.50
Low 2.95
Vol 31,200
Open Interest (OI) 30,000
Change in OI 0
Bid Price 3.00
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE420.00
11.20 -31.35 -73.68% 435.55
Previous Close 42.55
Open 11.20
High 11.20
Low 11.20
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 9.00
Offer Price 16.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
1.10 -7.90 -87.78% 445.65
Previous Close 9.00
Open 1.00
High 1.10
Low 1.00
Vol 4,800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.15
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com