Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
849.10
Change Change %
0.55 0.06%

Updated:16 Apr, 2021, 15:55 PM IST

BSE
848.80
Change Change %
1.55 0.18%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE850.00
30.90 5.90 23.60% 818.20
Previous Close 25.00
Open 23.50
High 35.05
Low 23.50
Vol 6,000
Open Interest (OI) 22,800
Change in OI 1,200
Bid Price 20.00
Offer Price 25.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE1000.00
1.20 0.20 20.00% 847.90
Previous Close 1.00
Open 1.20
High 1.75
Low 1.20
Vol 6,000
Open Interest (OI) 93,600
Change in OI -2,400
Bid Price 0.90
Offer Price 1.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE860.00
26.40 4.00 17.86% 822.70
Previous Close 22.40
Open 25.50
High 26.40
Low 22.40
Vol 3,600
Open Interest (OI) 28,800
Change in OI -1,200
Bid Price 12.65
Offer Price 21.20
Bid Quantity 1,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE940.00
5.95 0.05 0.85% 843.15
Previous Close 5.90
Open 5.90
High 5.95
Low 5.00
Vol 3,600
Open Interest (OI) 20,400
Change in OI 0
Bid Price 1.55
Offer Price 4.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE930.00
4.00 0.00 0.00% 845.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 2.25
Offer Price 4.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE800.00
35.30 0.00 0.00% 813.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 29.95
Offer Price 71.55
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE870.00
20.80 0.00 0.00% 828.30
Previous Close 20.80
Open 20.80
High 20.80
Low 20.80
Vol 1,200
Open Interest (OI) 13,200
Change in OI 2,400
Bid Price 11.50
Offer Price 17.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE520.00
313.50 0.00 0.00% 535.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 295.85
Offer Price 371.70
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE920.00
41.60 0.00 0.00% 807.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 71.45
Offer Price 99.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE900.00
31.95 0.00 0.00% 817.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 56.85
Offer Price 64.95
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE820.00
35.40 0.00 0.00% 813.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 20.85
Offer Price 113.05
Bid Quantity 6,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE840.00
25.80 0.00 0.00% 823.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 17.85
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE880.00
44.00 0.00 0.00% 805.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 39.60
Offer Price 56.85
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE960.00
6.50 0.00 0.00% 842.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.30
Offer Price 5.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE860.00
53.25 0.00 0.00% 795.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 10.10
Offer Price 38.20
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE710.00
0.30 0.00 0.00% 848.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 2.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE980.00
4.75 0.00 0.00% 844.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE890.00
12.20 -1.50 -10.95% 836.90
Previous Close 13.70
Open 11.60
High 12.20
Low 11.60
Vol 2,400
Open Interest (OI) 9,600
Change in OI 0
Bid Price 2.90
Offer Price 13.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE910.00
6.00 -1.00 -14.29% 843.10
Previous Close 7.00
Open 6.65
High 6.65
Low 5.15
Vol 3,600
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.15
Offer Price 9.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE850.00
25.00 -5.00 -16.67% 824.10
Previous Close 30.00
Open 26.45
High 26.45
Low 23.60
Vol 13,200
Open Interest (OI) 50,400
Change in OI 3,600
Bid Price 19.60
Offer Price 28.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE920.00
4.50 -1.00 -18.18% 844.60
Previous Close 5.50
Open 9.85
High 9.85
Low 3.05
Vol 26,400
Open Interest (OI) 1,04,400
Change in OI -7,200
Bid Price 3.60
Offer Price 7.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE830.00
16.05 -4.60 -22.28% 833.05
Previous Close 20.65
Open 18.25
High 18.25
Low 16.05
Vol 2,400
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 13.85
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE880.00
12.55 -4.85 -27.87% 836.55
Previous Close 17.40
Open 14.45
High 20.80
Low 12.55
Vol 16,800
Open Interest (OI) 22,800
Change in OI 4,800
Bid Price 10.35
Offer Price 15.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE900.00
7.50 -3.35 -30.88% 841.60
Previous Close 10.85
Open 10.85
High 14.00
Low 7.50
Vol 43,200
Open Interest (OI) 1,40,400
Change in OI -14,400
Bid Price 7.00
Offer Price 9.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE820.00
10.85 -11.75 -51.99% 838.25
Previous Close 22.60
Open 8.65
High 11.05
Low 8.65
Vol 4,800
Open Interest (OI) 14,400
Change in OI 0
Bid Price 9.20
Offer Price 17.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE810.00
9.30 -10.60 -53.27% 839.80
Previous Close 19.90
Open 6.50
High 9.30
Low 6.50
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 6.50
Offer Price 20.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE800.00
5.00 -7.10 -58.68% 844.10
Previous Close 12.10
Open 8.00
High 8.00
Low 5.00
Vol 9,600
Open Interest (OI) 33,600
Change in OI 10,800
Bid Price 5.55
Offer Price 10.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
CE950.00
2.35 -4.65 -66.43% 846.75
Previous Close 7.00
Open 3.80
High 3.80
Low 2.35
Vol 4,800
Open Interest (OI) 13,200
Change in OI -2,400
Bid Price 0.30
Offer Price 5.25
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE750.00
2.45 -4.85 -66.44% 846.65
Previous Close 7.30
Open 2.45
High 2.45
Low 2.45
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.60
Offer Price 2.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-04-2021
OPTSTK
PE760.00
2.00 -5.00 -71.43% 847.10
Previous Close 7.00
Open 2.00
High 2.00
Low 2.00
Vol 1,200
Open Interest (OI) 8,400
Change in OI -1,200
Bid Price 0.65
Offer Price 9.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
27-05-2021
OPTSTK
CE860.00
44.65 0.00 0.00% 804.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 48.10
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
27-05-2021
OPTSTK
CE900.00
20.00 0.00 0.00% 829.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 17.00
Offer Price 40.00
Bid Quantity 2,400
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com