Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
449.70
Change Change %
-10.40 -2.26%

Updated:26 Oct, 2020, 14:39 PM IST

BSE
449.70
Change Change %
-10.45 -2.27%

Updated:26 Oct, 2020, 14:42 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
16.50 9.75 144.44% 433.20
Previous Close 6.75
Open 9.00
High 16.50
Low 9.00
Vol 15,600
Open Interest (OI) 21,600
Change in OI -6,000
Bid Price 13.65
Offer Price 16.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
4.50 1.90 73.08% 445.20
Previous Close 2.60
Open 3.25
High 4.55
Low 3.05
Vol 7,200
Open Interest (OI) 21,600
Change in OI -3,600
Bid Price 4.70
Offer Price 5.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
0.75 0.30 66.67% 448.95
Previous Close 0.45
Open 0.75
High 0.75
Low 0.75
Vol 1,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.35
Offer Price 0.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
8.20 3.00 57.69% 441.50
Previous Close 5.20
Open 5.15
High 8.60
Low 4.85
Vol 27,600
Open Interest (OI) 31,200
Change in OI -3,600
Bid Price 7.30
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
28.00 10.00 55.56% 421.70
Previous Close 18.00
Open 28.00
High 28.00
Low 28.00
Vol 1,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 22.30
Offer Price 45.25
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE470.00
22.00 6.45 41.48% 427.70
Previous Close 15.55
Open 16.10
High 22.00
Low 16.10
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 21.55
Offer Price 25.45
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE330.00
0.05 0.00 0.00% 449.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
0.50 0.00 0.00% 449.20
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,200
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.40
Offer Price 1.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
0.50 0.00 0.00% 449.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 440.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 440.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE490.00
4.00 0.00 0.00% 445.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE430.00
22.75 0.00 0.00% 426.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.15
Offer Price 31.05
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE390.00
2.45 0.00 0.00% 447.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE380.00
1.00 0.00 0.00% 448.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE440.00
29.00 0.00 0.00% 420.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 14.05
Offer Price 62.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE420.00
1.35 0.00 0.00% 448.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,200
Change in OI 0
Bid Price 1.10
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
0.20 0.00 0.00% 449.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
2.00 -0.20 -9.09% 447.70
Previous Close 2.20
Open 0.80
High 2.00
Low 0.80
Vol 8,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.25
Offer Price 3.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE450.00
10.80 -4.70 -30.32% 438.90
Previous Close 15.50
Open 10.50
High 10.80
Low 10.50
Vol 3,600
Open Interest (OI) 19,200
Change in OI -1,200
Bid Price 7.25
Offer Price 10.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
6.90 -3.05 -30.65% 442.80
Previous Close 9.95
Open 7.15
High 9.90
Low 5.10
Vol 22,800
Open Interest (OI) 52,800
Change in OI 2,400
Bid Price 5.20
Offer Price 6.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
0.80 -0.60 -42.86% 448.90
Previous Close 1.40
Open 0.95
High 0.95
Low 0.75
Vol 12,000
Open Interest (OI) 72,000
Change in OI -6,000
Bid Price 0.60
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE470.00
2.90 -3.35 -53.60% 446.80
Previous Close 6.25
Open 4.90
High 6.00
Low 2.90
Vol 24,000
Open Interest (OI) 24,000
Change in OI 6,000
Bid Price 3.10
Offer Price 4.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE480.00
1.45 -2.90 -66.67% 448.25
Previous Close 4.35
Open 2.55
High 3.30
Low 1.45
Vol 28,800
Open Interest (OI) 82,800
Change in OI -1,200
Bid Price 1.75
Offer Price 3.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE460.00
18.65 0.00 0.00% 431.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 3.25
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE440.00
30.00 0.00 0.00% 419.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE420.00
8.00 0.00 0.00% 441.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 8.00
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE450.00
21.00 -4.35 -17.16% 428.70
Previous Close 25.35
Open 12.85
High 22.00
Low 12.85
Vol 15,600
Open Interest (OI) 13,200
Change in OI 0
Bid Price 20.15
Offer Price 24.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE430.00
10.00 -7.65 -43.34% 439.70
Previous Close 17.65
Open 10.00
High 10.00
Low 10.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.50
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com