Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
470.85
Change Change %
8.85 1.92%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
470.65
Change Change %
8.85 1.92%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE470.00
17.90 6.50 57.02% 452.95
Previous Close 11.40
Open 10.65
High 18.05
Low 10.65
Vol 42,000
Open Interest (OI) 13,200
Change in OI 0
Bid Price 16.50
Offer Price 18.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE480.00
12.90 4.45 52.66% 457.95
Previous Close 8.45
Open 8.70
High 15.00
Low 7.00
Vol 2,83,200
Open Interest (OI) 1,02,000
Change in OI 57,600
Bid Price 12.85
Offer Price 13.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
6.40 2.15 50.59% 464.45
Previous Close 4.25
Open 3.80
High 7.00
Low 2.50
Vol 86,400
Open Interest (OI) 74,400
Change in OI 4,800
Bid Price 4.55
Offer Price 6.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
22.80 6.30 38.18% 448.05
Previous Close 16.50
Open 17.10
High 23.20
Low 11.20
Vol 1,82,400
Open Interest (OI) 63,600
Change in OI -25,200
Bid Price 21.30
Offer Price 22.40
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE440.00
37.00 8.60 30.28% 433.85
Previous Close 28.40
Open 28.60
High 37.00
Low 26.05
Vol 13,200
Open Interest (OI) 24,000
Change in OI -7,200
Bid Price 35.80
Offer Price 37.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE450.00
28.35 6.40 29.16% 442.50
Previous Close 21.95
Open 21.85
High 28.35
Low 16.95
Vol 21,600
Open Interest (OI) 22,800
Change in OI -1,200
Bid Price 26.75
Offer Price 33.10
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
2.80 0.30 12.00% 468.05
Previous Close 2.50
Open 2.45
High 3.30
Low 2.45
Vol 4,800
Open Interest (OI) 40,800
Change in OI 0
Bid Price 2.70
Offer Price 3.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE330.00
0.05 0.00 0.00% 470.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 461.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 462.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 10,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE430.00
22.75 0.00 0.00% 448.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.00
Offer Price 49.45
Bid Quantity 2,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE390.00
2.45 0.00 0.00% 468.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE380.00
1.00 0.00 0.00% 469.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
30.00 0.00 0.00% 440.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.90
Offer Price 0.00
Bid Quantity 9,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
0.90 0.00 0.00% 469.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.25
Offer Price 1.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
1.15 -0.15 -11.54% 469.70
Previous Close 1.30
Open 0.80
High 2.00
Low 0.80
Vol 9,600
Open Interest (OI) 28,800
Change in OI 6,000
Bid Price 0.60
Offer Price 1.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE420.00
2.60 -0.75 -22.39% 468.25
Previous Close 3.35
Open 4.30
High 4.30
Low 2.50
Vol 6,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 1.35
Offer Price 2.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE470.00
14.70 -5.30 -26.50% 456.15
Previous Close 20.00
Open 17.10
High 17.10
Low 14.70
Vol 3,600
Open Interest (OI) 3,600
Change in OI 2,400
Bid Price 0.45
Offer Price 25.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
7.35 -2.75 -27.23% 463.50
Previous Close 10.10
Open 23.65
High 23.65
Low 6.55
Vol 38,400
Open Interest (OI) 31,200
Change in OI 4,800
Bid Price 7.05
Offer Price 12.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
9.90 -4.05 -29.03% 460.95
Previous Close 13.95
Open 16.50
High 16.50
Low 9.80
Vol 21,600
Open Interest (OI) 27,600
Change in OI 3,600
Bid Price 8.90
Offer Price 12.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
4.50 -2.20 -32.84% 466.35
Previous Close 6.70
Open 6.00
High 8.20
Low 4.50
Vol 36,000
Open Interest (OI) 22,800
Change in OI 4,800
Bid Price 4.60
Offer Price 5.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
3.00 -1.60 -34.78% 467.85
Previous Close 4.60
Open 4.80
High 5.10
Low 3.00
Vol 26,400
Open Interest (OI) 18,000
Change in OI 1,200
Bid Price 1.75
Offer Price 3.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
1.05 -0.60 -36.36% 469.80
Previous Close 1.65
Open 1.05
High 1.05
Low 1.05
Vol 1,200
Open Interest (OI) 25,200
Change in OI 1,200
Bid Price 0.90
Offer Price 1.70
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE440.00
30.00 0.00 0.00% 440.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 18.30
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com