Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
443.25
Change Change %
-14.35 -3.14%

Updated:28 Oct, 2020, 15:58 PM IST

BSE
442.60
Change Change %
-14.85 -3.25%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
3.60 2.90 414.29% 439.65
Previous Close 0.70
Open 0.80
High 3.60
Low 0.80
Vol 3,600
Open Interest (OI) 9,600
Change in OI 0
Bid Price 1.20
Offer Price 3.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
6.00 4.40 275.00% 437.25
Previous Close 1.60
Open 3.40
High 6.00
Low 2.10
Vol 16,800
Open Interest (OI) 24,000
Change in OI -8,400
Bid Price 4.60
Offer Price 7.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
12.95 9.20 245.33% 430.30
Previous Close 3.75
Open 2.05
High 12.95
Low 2.05
Vol 20,400
Open Interest (OI) 24,000
Change in OI -3,600
Bid Price 7.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
18.35 8.85 93.16% 424.90
Previous Close 9.50
Open 10.00
High 25.80
Low 8.80
Vol 22,800
Open Interest (OI) 7,200
Change in OI -13,200
Bid Price 17.30
Offer Price 29.55
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
37.00 9.00 32.14% 406.25
Previous Close 28.00
Open 36.00
High 37.00
Low 36.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 33.75
Offer Price 51.35
Bid Quantity 6,000
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE420.00
0.90 0.20 28.57% 442.35
Previous Close 0.70
Open 0.70
High 1.90
Low 0.70
Vol 9,600
Open Interest (OI) 30,000
Change in OI 1,200
Bid Price 1.05
Offer Price 1.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
0.25 0.05 25.00% 443.00
Previous Close 0.20
Open 0.05
High 0.25
Low 0.05
Vol 4,800
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE470.00
24.05 2.95 13.98% 419.20
Previous Close 21.10
Open 16.45
High 24.05
Low 16.45
Vol 3,600
Open Interest (OI) 6,000
Change in OI 0
Bid Price 20.40
Offer Price 40.00
Bid Quantity 2,400
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE330.00
0.05 0.00 0.00% 443.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 433.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 434.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE490.00
4.00 0.00 0.00% 439.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 0.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE430.00
22.75 0.00 0.00% 420.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.85
Offer Price 24.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE390.00
2.45 0.00 0.00% 440.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE380.00
1.00 0.00 0.00% 442.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 2.85
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
0.35 -0.10 -22.22% 442.90
Previous Close 0.45
Open 0.50
High 0.50
Low 0.35
Vol 8,400
Open Interest (OI) 12,000
Change in OI -6,000
Bid Price 0.40
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE470.00
1.50 -0.80 -34.78% 441.75
Previous Close 2.30
Open 3.50
High 3.50
Low 1.15
Vol 64,800
Open Interest (OI) 18,000
Change in OI -2,400
Bid Price 0.80
Offer Price 1.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
0.25 -0.15 -37.50% 443.00
Previous Close 0.40
Open 0.40
High 0.50
Low 0.25
Vol 10,800
Open Interest (OI) 12,000
Change in OI -10,800
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE440.00
13.95 -15.05 -51.90% 429.30
Previous Close 29.00
Open 18.00
High 18.00
Low 10.50
Vol 8,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 3.95
Offer Price 16.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
0.20 -0.30 -60.00% 443.05
Previous Close 0.50
Open 0.95
High 0.95
Low 0.20
Vol 20,400
Open Interest (OI) 52,800
Change in OI -13,200
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
2.20 -4.15 -65.35% 441.05
Previous Close 6.35
Open 7.00
High 7.40
Low 2.00
Vol 79,200
Open Interest (OI) 38,400
Change in OI -20,400
Bid Price 1.80
Offer Price 2.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
0.20 -0.55 -73.33% 443.05
Previous Close 0.75
Open 0.15
High 0.80
Low 0.05
Vol 22,800
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 9,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE480.00
0.40 -1.25 -75.76% 442.85
Previous Close 1.65
Open 1.25
High 2.05
Low 0.40
Vol 97,200
Open Interest (OI) 51,600
Change in OI -16,800
Bid Price 0.40
Offer Price 0.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE450.00
3.00 -11.00 -78.57% 440.25
Previous Close 14.00
Open 12.00
High 12.00
Low 3.00
Vol 37,200
Open Interest (OI) 19,200
Change in OI 0
Bid Price 3.10
Offer Price 4.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE460.00
25.00 6.35 34.05% 418.25
Previous Close 18.65
Open 23.00
High 25.00
Low 23.00
Vol 10,800
Open Interest (OI) 9,600
Change in OI 0
Bid Price 24.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE480.00
42.00 1.95 4.87% 401.25
Previous Close 40.05
Open 42.00
High 42.00
Low 42.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 29.65
Offer Price 55.40
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE420.00
8.00 0.00 0.00% 435.25
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 8,400
Open Interest (OI) 9,600
Change in OI 8,400
Bid Price 8.00
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE430.00
10.00 0.00 0.00% 433.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 11.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE450.00
18.00 -2.00 -10.00% 425.25
Previous Close 20.00
Open 18.00
High 18.00
Low 18.00
Vol 3,600
Open Interest (OI) 20,400
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE440.00
16.00 -5.30 -24.88% 427.25
Previous Close 21.30
Open 16.00
High 16.00
Low 16.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 15.90
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE440.00
20.00 -10.00 -33.33% 423.25
Previous Close 30.00
Open 20.00
High 21.00
Low 20.00
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 15.40
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
PE400.00
6.00 -3.30 -35.48% 437.25
Previous Close 9.30
Open 5.00
High 6.00
Low 5.00
Vol 7,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE450.00
15.00 -35.55 -70.33% 428.25
Previous Close 50.55
Open 19.00
High 19.00
Low 15.00
Vol 7,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.30
Offer Price 18.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE460.00
13.00 -32.15 -71.21% 430.25
Previous Close 45.15
Open 17.00
High 17.00
Low 13.00
Vol 14,400
Open Interest (OI) 13,200
Change in OI 0
Bid Price 10.00
Offer Price 13.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE470.00
9.95 -30.20 -75.22% 433.30
Previous Close 40.15
Open 11.50
High 11.50
Low 9.95
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 7.40
Offer Price 15.90
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE480.00
6.00 -29.60 -83.15% 437.25
Previous Close 35.60
Open 9.00
High 9.00
Low 5.30
Vol 7,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 5.50
Offer Price 9.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
26-11-2020
OPTSTK
CE500.00
4.20 -23.45 -84.81% 439.05
Previous Close 27.65
Open 5.00
High 5.00
Low 4.00
Vol 16,800
Open Interest (OI) 10,800
Change in OI 0
Bid Price 3.20
Offer Price 5.80
Bid Quantity 1,200
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com