Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
455.55
Change Change %
-12.10 -2.59%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
456.35
Change Change %
-11.40 -2.44%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE470.00
18.00 7.50 71.43% 437.55
Previous Close 10.50
Open 10.50
High 21.85
Low 10.50
Vol 12,000
Open Interest (OI) 30,000
Change in OI -2,400
Bid Price 16.10
Offer Price 23.70
Bid Quantity 1,200
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE480.00
26.75 9.20 52.42% 428.80
Previous Close 17.55
Open 26.00
High 33.40
Low 23.20
Vol 20,400
Open Interest (OI) 20,400
Change in OI -4,800
Bid Price 24.30
Offer Price 27.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE400.00
0.70 0.20 40.00% 454.85
Previous Close 0.50
Open 0.70
High 0.70
Low 0.70
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE430.00
1.60 0.40 33.33% 453.95
Previous Close 1.20
Open 3.05
High 3.50
Low 1.60
Vol 8,400
Open Interest (OI) 14,400
Change in OI -2,400
Bid Price 1.40
Offer Price 1.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE460.00
10.10 2.10 26.25% 445.45
Previous Close 8.00
Open 15.90
High 16.20
Low 10.00
Vol 8,400
Open Interest (OI) 34,800
Change in OI -3,600
Bid Price 9.50
Offer Price 13.15
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE440.00
3.00 0.60 25.00% 452.55
Previous Close 2.40
Open 3.15
High 3.95
Low 2.70
Vol 7,200
Open Interest (OI) 16,800
Change in OI -2,400
Bid Price 2.50
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE450.00
5.25 1.00 23.53% 450.30
Previous Close 4.25
Open 8.50
High 9.45
Low 5.25
Vol 20,400
Open Interest (OI) 40,800
Change in OI -6,000
Bid Price 5.45
Offer Price 7.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE560.00
3.05 0.00 0.00% 452.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE490.00
17.75 0.00 0.00% 437.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 27.85
Offer Price 41.50
Bid Quantity 27,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE500.00
24.70 0.00 0.00% 430.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 37.95
Offer Price 49.05
Bid Quantity 3,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE510.00
1.75 0.00 0.00% 453.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.35
Offer Price 1.30
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE500.00
1.15 -0.65 -36.11% 454.40
Previous Close 1.80
Open 1.40
High 1.55
Low 0.70
Vol 1,56,000
Open Interest (OI) 1,53,600
Change in OI -81,600
Bid Price 0.80
Offer Price 1.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE480.00
2.40 -1.40 -36.84% 453.15
Previous Close 3.80
Open 3.65
High 3.65
Low 1.20
Vol 90,000
Open Interest (OI) 96,000
Change in OI -20,400
Bid Price 2.25
Offer Price 2.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE490.00
1.55 -0.95 -38.00% 454.00
Previous Close 2.50
Open 2.50
High 2.50
Low 0.70
Vol 38,400
Open Interest (OI) 73,200
Change in OI -7,200
Bid Price 1.60
Offer Price 2.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE460.00
6.40 -6.35 -49.80% 449.15
Previous Close 12.75
Open 6.30
High 7.70
Low 5.00
Vol 16,800
Open Interest (OI) 16,800
Change in OI -4,800
Bid Price 5.30
Offer Price 6.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE550.00
0.15 -0.15 -50.00% 455.40
Previous Close 0.30
Open 0.10
High 0.25
Low 0.05
Vol 19,200
Open Interest (OI) 62,400
Change in OI -7,200
Bid Price 0.05
Offer Price 0.30
Bid Quantity 18,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE450.00
11.00 -13.20 -54.55% 444.55
Previous Close 24.20
Open 10.00
High 12.00
Low 10.00
Vol 4,800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 7.05
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE470.00
2.20 -2.95 -57.28% 453.35
Previous Close 5.15
Open 4.95
High 4.95
Low 2.05
Vol 34,800
Open Interest (OI) 32,400
Change in OI -7,200
Bid Price 2.10
Offer Price 4.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE540.00
0.25 -0.35 -58.33% 455.30
Previous Close 0.60
Open 0.45
High 0.45
Low 0.20
Vol 7,200
Open Interest (OI) 48,000
Change in OI -4,800
Bid Price 0.25
Offer Price 1.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE520.00
0.55 -0.80 -59.26% 455.00
Previous Close 1.35
Open 1.00
High 1.00
Low 0.25
Vol 21,600
Open Interest (OI) 48,000
Change in OI -18,000
Bid Price 0.50
Offer Price 0.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE420.00
0.65 -1.35 -67.50% 454.90
Previous Close 2.00
Open 0.65
High 0.65
Low 0.65
Vol 6,000
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.65
Offer Price 2.85
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE410.00
0.05 -34.10 -99.85% 455.50
Previous Close 34.15
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.40
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
20.00 8.00 66.67% 435.55
Previous Close 12.00
Open 25.00
High 25.00
Low 20.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 26.75
Offer Price 0.00
Bid Quantity 10,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
12.50 2.45 24.38% 443.05
Previous Close 10.05
Open 12.95
High 12.95
Low 12.50
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 7.00
Offer Price 16.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
3.50 0.00 0.00% 452.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.20
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
17.00 0.00 0.00% 438.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 17.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 446.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
16.00 0.00 0.00% 439.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 13.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 446.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.20
Offer Price 4.90
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
9.00 0.00 0.00% 446.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
10.00 0.00 0.00% 445.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.05
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
20.30 -12.70 -38.48% 435.25
Previous Close 33.00
Open 17.00
High 20.30
Low 17.00
Vol 13,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 18.95
Offer Price 50.00
Bid Quantity 12,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
30.00 -56.25 -65.22% 425.55
Previous Close 86.25
Open 30.00
High 30.00
Low 30.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 29.10
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
5.00 -12.50 -71.43% 450.55
Previous Close 17.50
Open 5.00
High 5.00
Low 5.00
Vol 1,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 1.00
Offer Price 8.95
Bid Quantity 3,600
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com