Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
453.80
Change Change %
-1.75 -0.38%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
453.30
Change Change %
-2.15 -0.47%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE470.00
19.30 1.30 7.22% 434.50
Previous Close 18.00
Open 13.35
High 19.30
Low 13.35
Vol 12,000
Open Interest (OI) 24,000
Change in OI -3,600
Bid Price 17.35
Offer Price 25.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE460.00
10.80 0.70 6.93% 443.00
Previous Close 10.10
Open 5.70
High 10.80
Low 5.70
Vol 7,200
Open Interest (OI) 32,400
Change in OI -2,400
Bid Price 1.35
Offer Price 12.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE410.00
0.05 0.00 0.00% 453.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE560.00
3.05 0.00 0.00% 450.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 0.65
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE490.00
17.75 0.00 0.00% 436.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 36.05
Offer Price 50.80
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE400.00
0.70 0.00 0.00% 453.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 1.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE500.00
24.70 0.00 0.00% 429.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 37.35
Offer Price 53.35
Bid Quantity 10,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE420.00
0.65 0.00 0.00% 453.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.25
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE480.00
26.75 0.00 0.00% 427.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,400
Change in OI 0
Bid Price 26.85
Offer Price 32.55
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE510.00
1.75 0.00 0.00% 452.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE450.00
3.65 -1.60 -30.48% 450.15
Previous Close 5.25
Open 2.65
High 5.50
Low 2.20
Vol 34,800
Open Interest (OI) 38,400
Change in OI -2,400
Bid Price 2.65
Offer Price 5.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE450.00
7.55 -3.45 -31.36% 446.25
Previous Close 11.00
Open 7.10
High 7.55
Low 7.10
Vol 6,000
Open Interest (OI) 13,200
Change in OI 4,800
Bid Price 2.80
Offer Price 8.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE550.00
0.10 -0.05 -33.33% 453.70
Previous Close 0.15
Open 0.90
High 0.90
Low 0.10
Vol 10,800
Open Interest (OI) 50,400
Change in OI -6,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE540.00
0.15 -0.10 -40.00% 453.65
Previous Close 0.25
Open 0.95
High 0.95
Low 0.15
Vol 10,800
Open Interest (OI) 40,800
Change in OI -6,000
Bid Price 0.15
Offer Price 0.50
Bid Quantity 8,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE430.00
0.80 -0.80 -50.00% 453.00
Previous Close 1.60
Open 0.55
High 0.95
Low 0.50
Vol 15,600
Open Interest (OI) 9,600
Change in OI -4,800
Bid Price 0.50
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
PE440.00
1.50 -1.50 -50.00% 452.30
Previous Close 3.00
Open 0.80
High 1.50
Low 0.80
Vol 4,800
Open Interest (OI) 13,200
Change in OI -2,400
Bid Price 1.15
Offer Price 3.80
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE520.00
0.20 -0.35 -63.64% 453.60
Previous Close 0.55
Open 0.60
High 0.60
Low 0.20
Vol 16,800
Open Interest (OI) 33,600
Change in OI -14,400
Bid Price 0.10
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE460.00
2.10 -4.30 -67.19% 451.70
Previous Close 6.40
Open 4.40
High 7.70
Low 2.10
Vol 37,200
Open Interest (OI) 20,400
Change in OI 3,600
Bid Price 2.00
Offer Price 2.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE470.00
0.75 -1.60 -68.09% 453.05
Previous Close 2.35
Open 4.00
High 4.00
Low 0.75
Vol 26,400
Open Interest (OI) 28,800
Change in OI -6,000
Bid Price 0.70
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE500.00
0.25 -1.05 -80.77% 453.55
Previous Close 1.30
Open 0.55
High 0.75
Low 0.20
Vol 66,000
Open Interest (OI) 1,10,400
Change in OI -43,200
Bid Price 0.15
Offer Price 0.25
Bid Quantity 24,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE480.00
0.40 -1.80 -81.82% 453.40
Previous Close 2.20
Open 1.20
High 2.15
Low 0.40
Vol 38,400
Open Interest (OI) 78,000
Change in OI -16,800
Bid Price 0.35
Offer Price 0.90
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
24-09-2020
OPTSTK
CE490.00
0.25 -1.20 -82.76% 453.55
Previous Close 1.45
Open 1.40
High 1.40
Low 0.25
Vol 36,000
Open Interest (OI) 49,200
Change in OI -22,800
Bid Price 0.20
Offer Price 0.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE400.00
8.00 4.50 128.57% 445.80
Previous Close 3.50
Open 8.00
High 8.00
Low 8.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 4.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE460.00
26.00 6.00 30.00% 427.80
Previous Close 20.00
Open 25.00
High 26.00
Low 25.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 2,400
Bid Price 21.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE450.00
17.00 0.00 0.00% 436.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 21.00
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE500.00
12.50 0.00 0.00% 441.30
Previous Close 12.50
Open 12.50
High 12.50
Low 12.50
Vol 1,200
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 7.00
Offer Price 14.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE520.00
5.00 0.00 0.00% 448.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 2.30
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE540.00
9.40 0.00 0.00% 444.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE440.00
16.00 0.00 0.00% 437.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 16.00
Offer Price 28.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE560.00
8.85 0.00 0.00% 444.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.85
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE480.00
30.00 0.00 0.00% 423.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 30.70
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE550.00
9.00 0.00 0.00% 444.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.70
Offer Price 4.95
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE430.00
10.00 0.00 0.00% 443.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 12.00
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
CE460.00
20.05 -0.25 -1.23% 433.75
Previous Close 20.30
Open 19.00
High 20.05
Low 18.60
Vol 9,600
Open Interest (OI) 13,200
Change in OI 4,800
Bid Price 11.00
Offer Price 42.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CUMMINSIND
29-10-2020
OPTSTK
PE410.00
9.50 -27.15 -74.08% 444.30
Previous Close 36.65
Open 10.00
High 10.00
Low 9.50
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 27,600
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cummins India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cummins India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com