Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
441.85
Change Change %
-0.75 -0.17%

Updated:29 Oct, 2020, 16:01 PM IST

NSE
441.65
Change Change %
-1.60 -0.36%

Updated:29 Oct, 2020, 15:55 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of CUMMINSIND 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 330.00 0 0.00 2,400 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 380.00 0 0.00 1,200 0.05 0.05 -95.00%
0.00% 0.00 0.00 0 0.00 0 390.00 0 0.00 0 2.45 2.45 0.00%
0.00% 0.00 0.00 0 0.00 0 400.00 0 0.00 1,200 0.05 0.05 -75.00%
0.00% 0.00 0.00 0 0.00 0 410.00 0 0.00 3,600 0.05 0.05 -85.71%
0.00% 0.00 0.00 0 0.00 0 420.00 0 0.00 2,400 0.05 0.05 -94.44%
0.00% 22.75 7.95 6,000 19.10 6,000 430.00 0 0.00 1,200 0.35 0.35 -90.28%
-74.55% 3.55 1.25 1,200 5.00 1,200 440.00 0 0.00 1,200 1.00 1.00 -83.33%
-98.95% 0.05 0.00 0 0.30 1,200 450.00 0 0.00 1,200 8.20 8.20 -26.13%
-94.12% 0.15 0.00 0 0.15 6,000 460.00 6,000 12.80 27,600 12.20 12.20 -33.51%
-96.67% 0.05 0.00 0 0.10 1,200 470.00 0 0.00 7,200 30.50 30.50 26.82%
-90.91% 0.05 0.00 0 0.05 9,600 480.00 6,000 18.05 6,000 37.00 37.00 0.00%
0.00% 4.00 0.00 0 1.90 3,600 490.00 0 0.00 0 0.00 0.00 0.00%
-71.43% 0.10 0.00 0 0.10 3,600 500.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.25 0.00 0 0.05 2,400 520.00 0 0.00 0 0.00 0.00 0.00%
0.00% 9.40 0.00 0 1.00 2,400 540.00 0 0.00 0 0.00 0.00 0.00%
-80.00% 0.05 0.00 0 0.05 1,200 550.00 0 0.00 0 0.00 0.00 0.00%
0.00% 8.85 0.00 0 0.00 0 560.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com