Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
429.80
Change Change %
7.60 1.80%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
429.95
Change Change %
7.50 1.78%

Updated:03 Jul, 2020, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of CONCOR 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 121.05 0 0 0.00 310.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 320.00 0.00 0 1,563 1.50 0.00%
0.00% 0.00 0 0 0.00 340.00 0.00 0 39,075 3.00 0.00%
0.00% 0.00 0 0 0.00 350.00 0.00 0 20,319 5.00 0.00%
0.00% 0.00 0 0 0.00 360.00 0.00 0 12,504 3.50 0.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 18,756 4.45 0.00%
0.00% 0.00 0 0 0.00 380.00 0.00 7,815 29,697 4.80 0.00%
0.00% 0.00 0 0 0.00 390.00 0.00 9,378 20,319 6.00 0.00%
0.00% 39.70 39,075 3,126 12.00 400.00 1.24 37,512 48,453 8.70 0.00%
0.00% 26.50 15,630 0 0.00 410.00 0.60 9,378 9,378 11.45 -2.00%
0.00% 26.50 17,193 15,630 0.40 420.00 2.09 6,252 35,949 15.65 0.00%
0.00% 20.85 1,18,788 53,142 0.03 430.00 0.03 1,563 3,126 20.50 0.00%
2.00% 16.55 45,327 35,949 0.00 440.00 0.10 0 4,689 34.25 0.00%
0.00% 12.30 92,217 29,697 0.00 450.00 0.05 0 4,689 42.20 0.00%
0.00% 9.20 23,445 14,067 0.00 460.00 0.00 0 0 0.00 0.00%
0.00% 6.00 7,815 0 0.00 470.00 0.40 0 3,126 60.30 0.00%
0.00% 5.50 18,756 1,563 0.00 480.00 0.17 0 3,126 65.40 0.00%
0.00% 8.00 3,126 0 0.00 490.00 0.50 0 1,563 73.70 0.00%
3.00% 3.25 2,11,005 17,193 0.00 500.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com