Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
409.65
Change Change %
3.60 0.89%

Updated:01 Dec, 2020, 15:59 PM IST

BSE
409.65
Change Change %
5.10 1.26%

Updated:01 Dec, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
CE450.00
6.65 1.85 38.54% 403.00
Previous Close 4.80
Open 6.20
High 8.10
Low 4.00
Vol 4,65,774
Open Interest (OI) 1,90,686
Change in OI 64,083
Bid Price 6.60
Offer Price 6.80
Bid Quantity 4,689
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
CE430.00
11.75 3.20 37.43% 397.90
Previous Close 8.55
Open 9.45
High 13.25
Low 7.60
Vol 6,47,082
Open Interest (OI) 2,12,568
Change in OI 1,29,729
Bid Price 11.55
Offer Price 11.75
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
CE440.00
9.15 2.45 36.57% 400.50
Previous Close 6.70
Open 6.45
High 10.45
Low 5.50
Vol 3,84,498
Open Interest (OI) 1,28,166
Change in OI 64,083
Bid Price 8.80
Offer Price 9.10
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
CE420.00
15.40 3.35 27.80% 394.25
Previous Close 12.05
Open 13.00
High 17.25
Low 10.50
Vol 16,38,020
Open Interest (OI) 4,03,254
Change in OI 1,75,056
Bid Price 15.35
Offer Price 15.45
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
CE410.00
20.00 4.00 25.00% 389.65
Previous Close 16.00
Open 16.00
High 22.00
Low 13.65
Vol 11,70,690
Open Interest (OI) 2,68,836
Change in OI 1,70,367
Bid Price 20.00
Offer Price 20.40
Bid Quantity 15,630
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
CE400.00
25.20 4.60 22.33% 384.45
Previous Close 20.60
Open 20.50
High 27.45
Low 18.00
Vol 3,12,600
Open Interest (OI) 92,217
Change in OI 43,764
Bid Price 24.95
Offer Price 25.30
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
PE370.00
4.70 0.25 5.62% 404.95
Previous Close 4.45
Open 4.10
High 6.30
Low 3.70
Vol 1,81,308
Open Interest (OI) 1,57,863
Change in OI 35,949
Bid Price 3.90
Offer Price 4.80
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
PE380.00
7.00 0.05 0.72% 402.65
Previous Close 6.95
Open 6.60
High 9.60
Low 6.15
Vol 2,23,509
Open Interest (OI) 1,09,410
Change in OI 53,142
Bid Price 5.95
Offer Price 7.20
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
PE430.00
33.00 0.00 0.00% 376.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 12.15
Offer Price 35.90
Bid Quantity 7,815
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
PE390.00
9.60 -0.15 -1.54% 400.05
Previous Close 9.75
Open 9.45
High 14.50
Low 9.00
Vol 1,56,300
Open Interest (OI) 51,579
Change in OI 20,319
Bid Price 9.30
Offer Price 11.25
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
PE400.00
13.40 -0.55 -3.94% 396.25
Previous Close 13.95
Open 14.00
High 18.60
Low 12.05
Vol 4,67,337
Open Interest (OI) 1,00,032
Change in OI 46,890
Bid Price 12.85
Offer Price 13.85
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
PE410.00
18.00 -1.55 -7.93% 391.65
Previous Close 19.55
Open 19.30
High 24.00
Low 17.50
Vol 26,571
Open Interest (OI) 48,453
Change in OI -3,126
Bid Price 17.55
Offer Price 23.95
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
OPTSTK
PE420.00
23.15 -3.55 -13.30% 386.50
Previous Close 26.70
Open 24.45
High 28.65
Low 22.80
Vol 25,008
Open Interest (OI) 31,260
Change in OI 3,126
Bid Price 23.10
Offer Price 26.80
Bid Quantity 1,563
Offer Quantity 1,563

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com