Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

304.50

Change	Change %
-13.00	-4.09%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

304.75

Change	Change %
-11.90	-3.76%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE310.00	27.10	4.10	17.83%	277.40
Previous Close 23.00 Open 27.10 High 27.10 Low 27.10 Vol 1,563 Open Interest (OI) 1,563 Change in OI 0 Bid Price 25.05 Offer Price 0.00 Bid Quantity 3,126 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE290.00	20.00	1.85	10.19%	284.50
Previous Close 18.15 Open 20.00 High 20.00 Low 20.00 Vol 1,563 Open Interest (OI) 3,126 Change in OI 0 Bid Price 13.75 Offer Price 0.00 Bid Quantity 4,689 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE300.00	24.00	0.95	4.12%	280.50
Previous Close 23.05 Open 17.05 High 24.00 Low 17.05 Vol 6,252 Open Interest (OI) 23,445 Change in OI 1,563 Bid Price 19.15 Offer Price 23.65 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE330.00	33.15	0.00	0.00%	271.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 11.95 Offer Price 22.70 Bid Quantity 6,252 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE320.00	35.00	0.00	0.00%	269.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 17.00 Offer Price 26.25 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE320.00	31.45	0.00	0.00%	273.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,378 Change in OI 0 Bid Price 29.05 Offer Price 37.45 Bid Quantity 7,815 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE310.00	31.00	0.00	0.00%	273.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 21.00 Offer Price 31.10 Bid Quantity 4,689 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE390.00	10.60	0.00	0.00%	293.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 2.30 Offer Price 9.85 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE380.00	12.45	0.00	0.00%	292.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 3.45 Offer Price 7.85 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE280.00	13.50	0.00	0.00%	291.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,378 Change in OI 0 Bid Price 11.95 Offer Price 18.25 Bid Quantity 6,252 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE260.00	14.90	0.00	0.00%	289.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 5.05 Offer Price 15.20 Bid Quantity 6,252 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE420.00	2.75	0.00	0.00%	301.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.40 Offer Price 6.85 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE250.00	10.15	0.00	0.00%	294.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 2.55 Offer Price 11.45 Bid Quantity 6,252 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE300.00	36.55	0.00	0.00%	267.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 25.05 Offer Price 35.05 Bid Quantity 6,252 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE360.00	12.65	-2.05	-13.95%	291.85
Previous Close 14.70 Open 12.65 High 12.65 Low 12.65 Vol 1,563 Open Interest (OI) 31,260 Change in OI 1,563 Bid Price 8.50 Offer Price 13.10 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE340.00	14.85	-5.85	-28.26%	289.65
Previous Close 20.70 Open 21.00 High 21.00 Low 14.15 Vol 9,378 Open Interest (OI) 15,630 Change in OI 0 Bid Price 12.00 Offer Price 26.95 Bid Quantity 1,563 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE350.00	12.50	-5.55	-30.75%	292.00
Previous Close 18.05 Open 13.25 High 13.50 Low 12.50 Vol 7,815 Open Interest (OI) 23,445 Change in OI 3,126 Bid Price 10.55 Offer Price 29.90 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE370.00	7.00	-9.35	-57.19%	297.50
Previous Close 16.35 Open 7.75 High 8.00 Low 7.00 Vol 4,689 Open Interest (OI) 3,126 Change in OI 0 Bid Price 5.00 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE400.00	4.00	-6.00	-60.00%	300.50
Previous Close 10.00 Open 1.15 High 4.00 Low 1.15 Vol 3,126 Open Interest (OI) 4,689 Change in OI 0 Bid Price 3.00 Offer Price 6.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

8.93% 91.07%

Recovery from Intraday Low Fall from Intrday High

9.64% 90.36%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites