Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
330.50
Change Change %
1.30 0.39%

Updated:08 Apr, 2020, 13:39 PM IST

BSE
331.10
Change Change %
1.15 0.35%

Updated:08 Apr, 2020, 13:43 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE340.00
25.50 25.45 50900.00% 305.00
Previous Close 0.05
Open 24.00
High 25.50
Low 24.00
Vol 3,126
Open Interest (OI) 1,563
Change in OI 0
Bid Price 26.60
Offer Price 31.75
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE370.00
12.55 5.55 79.29% 317.95
Previous Close 7.00
Open 18.90
High 18.90
Low 12.55
Vol 3,126
Open Interest (OI) 4,689
Change in OI 0
Bid Price 9.80
Offer Price 12.00
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE350.00
27.10 11.10 69.38% 303.40
Previous Close 16.00
Open 22.20
High 27.10
Low 22.20
Vol 6,252
Open Interest (OI) 20,319
Change in OI -1,563
Bid Price 15.25
Offer Price 18.80
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE360.00
17.50 5.50 45.83% 313.00
Previous Close 12.00
Open 19.00
High 19.00
Low 17.50
Vol 4,689
Open Interest (OI) 25,008
Change in OI -1,563
Bid Price 12.50
Offer Price 14.50
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE340.00
22.10 3.60 19.46% 308.40
Previous Close 18.50
Open 27.00
High 31.50
Low 22.10
Vol 7,815
Open Interest (OI) 12,504
Change in OI 0
Bid Price 22.05
Offer Price 24.35
Bid Quantity 1,563
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE380.00
14.80 2.35 18.88% 315.70
Previous Close 12.45
Open 14.80
High 14.80
Low 14.80
Vol 1,563
Open Interest (OI) 6,252
Change in OI 0
Bid Price 7.80
Offer Price 9.55
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE330.00
33.15 0.00 0.00% 297.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 20.45
Offer Price 30.90
Bid Quantity 9,378
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE320.00
32.70 0.00 0.00% 297.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 26.70
Offer Price 35.95
Bid Quantity 9,378
Offer Quantity 12,504
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE320.00
31.45 0.00 0.00% 299.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,378
Change in OI 0
Bid Price 17.05
Offer Price 20.80
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE310.00
31.00 0.00 0.00% 299.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 31.55
Offer Price 42.55
Bid Quantity 12,504
Offer Quantity 12,504
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE310.00
27.10 0.00 0.00% 303.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 13.90
Offer Price 16.30
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE390.00
10.60 0.00 0.00% 319.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
Change in OI 0
Bid Price 6.10
Offer Price 7.60
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE400.00
4.00 0.00 0.00% 326.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
Change in OI 0
Bid Price 3.25
Offer Price 10.40
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE280.00
13.50 0.00 0.00% 317.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,378
Change in OI 0
Bid Price 2.05
Offer Price 10.65
Bid Quantity 9,378
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE260.00
14.90 0.00 0.00% 315.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 0.20
Offer Price 6.95
Bid Quantity 4,689
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE290.00
20.00 0.00 0.00% 310.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 4.35
Offer Price 12.75
Bid Quantity 9,378
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE420.00
2.75 0.00 0.00% 327.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 0.70
Offer Price 8.65
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE250.00
10.15 0.00 0.00% 320.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 0.05
Offer Price 6.25
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE300.00
36.55 0.00 0.00% 293.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 38.35
Offer Price 48.55
Bid Quantity 12,504
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE300.00
12.00 0.00 0.00% 318.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,193
Change in OI 0
Bid Price 10.75
Offer Price 12.85
Bid Quantity 6,252
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE350.00
26.00 -45.80 -63.79% 304.50
Previous Close 71.80
Open 22.00
High 26.00
Low 22.00
Vol 7,815
Open Interest (OI) 7,815
Change in OI 0
Bid Price 27.55
Offer Price 45.25
Bid Quantity 12,504
Offer Quantity 35,949
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE330.00
18.50 -39.90 -68.32% 312.00
Previous Close 58.40
Open 18.50
High 18.50
Low 18.50
Vol 1,563
Open Interest (OI) 1,563
Change in OI 0
Bid Price 21.40
Offer Price 25.00
Bid Quantity 1,563
Offer Quantity 1,563

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com