Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

375.25

Change	Change %
4.15	1.12%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

375.60

Change	Change %
4.95	1.34%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE320.00	2.50	0.50	25.00%	372.75
Previous Close 2.00 Open 3.10 High 3.10 Low 2.50 Vol 3,126 Open Interest (OI) 4,689 Change in OI 0 Bid Price 1.55 Offer Price 2.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE370.00	22.20	4.00	21.98%	353.05
Previous Close 18.20 Open 19.00 High 22.20 Low 19.00 Vol 15,630 Open Interest (OI) 35,949 Change in OI -3,126 Bid Price 15.90 Offer Price 21.50 Bid Quantity 7,815 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE450.00	1.95	0.25	14.71%	373.30
Previous Close 1.70 Open 1.55 High 1.95 Low 1.35 Vol 12,504 Open Interest (OI) 23,445 Change in OI 0 Bid Price 1.50 Offer Price 1.90 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE400.00	8.35	1.05	14.38%	366.90
Previous Close 7.30 Open 7.15 High 9.75 Low 6.70 Vol 1,87,560 Open Interest (OI) 1,87,560 Change in OI 1,563 Bid Price 8.35 Offer Price 8.75 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE380.00	15.45	1.85	13.60%	359.80
Previous Close 13.60 Open 13.95 High 17.75 Low 12.80 Vol 1,28,166 Open Interest (OI) 51,579 Change in OI 0 Bid Price 15.15 Offer Price 15.65 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE420.00	4.45	0.45	11.25%	370.80
Previous Close 4.00 Open 4.05 High 4.95 Low 3.45 Vol 46,890 Open Interest (OI) 59,394 Change in OI 0 Bid Price 4.30 Offer Price 4.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE390.00	11.70	1.05	9.86%	363.55
Previous Close 10.65 Open 10.20 High 13.15 Low 10.00 Vol 56,268 Open Interest (OI) 26,571 Change in OI 0 Bid Price 6.95 Offer Price 18.05 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE430.00	56.00	0.00	0.00%	319.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 47.45 Offer Price 63.05 Bid Quantity 35,949 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE390.00	24.00	0.00	0.00%	351.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 11.05 Offer Price 40.25 Bid Quantity 3,126 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE440.00	1.70	0.00	0.00%	373.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 2.10 Offer Price 2.80 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE440.00	65.25	0.00	0.00%	310.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 52.15 Offer Price 71.65 Bid Quantity 35,949 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE400.00	35.45	-0.10	-0.28%	339.80
Previous Close 35.55 Open 35.45 High 35.45 Low 35.45 Vol 1,563 Open Interest (OI) 75,024 Change in OI 0 Bid Price 21.05 Offer Price 0.00 Bid Quantity 7,815 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE370.00	14.05	-1.25	-8.17%	361.20
Previous Close 15.30 Open 14.25 High 16.50 Low 12.00 Vol 18,756 Open Interest (OI) 32,823 Change in OI -1,563 Bid Price 13.85 Offer Price 30.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE340.00	4.30	-0.70	-14.00%	370.95
Previous Close 5.00 Open 6.55 High 6.55 Low 4.15 Vol 51,579 Open Interest (OI) 37,512 Change in OI -3,126 Bid Price 4.40 Offer Price 4.70 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE380.00	18.75	-3.15	-14.38%	356.50
Previous Close 21.90 Open 17.95 High 21.60 Low 16.30 Vol 29,697 Open Interest (OI) 34,386 Change in OI -1,563 Bid Price 18.85 Offer Price 20.20 Bid Quantity 1,563 Offer Quantity 15,630 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE350.00	6.50	-1.70	-20.73%	368.75
Previous Close 8.20 Open 7.55 High 9.00 Low 6.00 Vol 68,772 Open Interest (OI) 1,04,721 Change in OI 0 Bid Price 6.80 Offer Price 6.90 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE360.00	9.30	-2.50	-21.19%	365.95
Previous Close 11.80 Open 10.45 High 12.90 Low 9.30 Vol 29,697 Open Interest (OI) 18,756 Change in OI 1,563 Bid Price 9.85 Offer Price 10.75 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE330.00	3.25	-1.00	-23.53%	372.00
Previous Close 4.25 Open 4.40 High 4.40 Low 2.55 Vol 39,075 Open Interest (OI) 85,965 Change in OI 0 Bid Price 2.60 Offer Price 3.80 Bid Quantity 1,563 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE430.00	3.35	-2.65	-44.17%	371.90
Previous Close 6.00 Open 3.00 High 3.35 Low 3.00 Vol 6,252 Open Interest (OI) 7,815 Change in OI 0 Bid Price 2.95 Offer Price 3.70 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE410.00	6.90	-63.00	-90.13%	368.35
Previous Close 69.90 Open 5.00 High 6.90 Low 5.00 Vol 28,134 Open Interest (OI) 18,756 Change in OI 0 Bid Price 6.05 Offer Price 6.40 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

60.25% 39.75%

Recovery from Intraday Low Fall from Intrday High

63.93% 36.07%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites