Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
317.50
Change Change %
-14.15 -4.27%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
319.95
Change Change %
-11.50 -3.47%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE320.00
31.45 31.40 62800.00% 286.05
Previous Close 0.05
Open 30.60
High 32.60
Low 29.65
Vol 89,091
Open Interest (OI) 9,378
Change in OI 0
Bid Price 29.50
Offer Price 0.00
Bid Quantity 1,563
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE300.00
23.05 2.70 13.27% 294.45
Previous Close 20.35
Open 18.60
High 23.05
Low 18.60
Vol 10,941
Open Interest (OI) 21,882
Change in OI 3,126
Bid Price 10.05
Offer Price 22.50
Bid Quantity 35,949
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE330.00
33.15 0.00 0.00% 284.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 20.25
Offer Price 31.30
Bid Quantity 3,126
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE320.00
35.00 0.00 0.00% 282.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 25.60
Offer Price 36.50
Bid Quantity 3,126
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE310.00
31.00 0.00 0.00% 286.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 30.75
Offer Price 42.20
Bid Quantity 3,126
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE310.00
23.00 0.00 0.00% 294.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 21.15
Offer Price 30.65
Bid Quantity 3,126
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE390.00
10.60 0.00 0.00% 306.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
Change in OI 0
Bid Price 3.35
Offer Price 14.10
Bid Quantity 3,126
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE370.00
16.35 0.00 0.00% 301.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 8.85
Offer Price 16.85
Bid Quantity 1,563
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE280.00
13.50 0.00 0.00% 304.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,378
Change in OI 0
Bid Price 14.10
Offer Price 15.45
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE260.00
14.90 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 4.80
Offer Price 14.90
Bid Quantity 3,126
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE290.00
18.15 0.00 0.00% 299.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 13.85
Offer Price 23.70
Bid Quantity 3,126
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE420.00
2.75 0.00 0.00% 314.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 1.10
Offer Price 9.50
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE250.00
10.15 0.00 0.00% 307.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 2.75
Offer Price 12.05
Bid Quantity 3,126
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE300.00
36.55 0.00 0.00% 280.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 35.00
Offer Price 46.55
Bid Quantity 3,126
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE400.00
10.00 -1.75 -14.89% 307.50
Previous Close 11.75
Open 10.00
High 10.00
Low 10.00
Vol 1,563
Open Interest (OI) 4,689
Change in OI 0
Bid Price 2.05
Offer Price 10.00
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE380.00
12.45 -2.55 -17.00% 305.05
Previous Close 15.00
Open 19.85
High 19.85
Low 12.45
Vol 9,378
Open Interest (OI) 6,252
Change in OI -1,563
Bid Price 4.00
Offer Price 14.00
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE360.00
15.50 -5.75 -27.06% 302.00
Previous Close 21.25
Open 19.35
High 20.00
Low 14.50
Vol 17,193
Open Interest (OI) 29,697
Change in OI 9,378
Bid Price 14.00
Offer Price 15.40
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE340.00
20.90 -10.10 -32.58% 296.60
Previous Close 31.00
Open 31.00
High 31.00
Low 20.50
Vol 12,504
Open Interest (OI) 15,630
Change in OI 4,689
Bid Price 9.95
Offer Price 23.50
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE350.00
17.70 -8.85 -33.33% 299.80
Previous Close 26.55
Open 25.75
High 25.75
Low 17.70
Vol 10,941
Open Interest (OI) 21,882
Change in OI 1,563
Bid Price 1.35
Offer Price 18.50
Bid Quantity 35,949
Offer Quantity 1,563

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com