Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
304.50
Change Change %
-13.00 -4.09%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
304.75
Change Change %
-11.90 -3.76%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE310.00
27.10 4.10 17.83% 277.40
Previous Close 23.00
Open 27.10
High 27.10
Low 27.10
Vol 1,563
Open Interest (OI) 1,563
Change in OI 0
Bid Price 25.05
Offer Price 0.00
Bid Quantity 3,126
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE290.00
20.00 1.85 10.19% 284.50
Previous Close 18.15
Open 20.00
High 20.00
Low 20.00
Vol 1,563
Open Interest (OI) 3,126
Change in OI 0
Bid Price 13.75
Offer Price 0.00
Bid Quantity 4,689
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE300.00
24.00 0.95 4.12% 280.50
Previous Close 23.05
Open 17.05
High 24.00
Low 17.05
Vol 6,252
Open Interest (OI) 23,445
Change in OI 1,563
Bid Price 19.15
Offer Price 23.65
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE330.00
33.15 0.00 0.00% 271.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 11.95
Offer Price 22.70
Bid Quantity 6,252
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE320.00
35.00 0.00 0.00% 269.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 17.00
Offer Price 26.25
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE320.00
31.45 0.00 0.00% 273.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,378
Change in OI 0
Bid Price 29.05
Offer Price 37.45
Bid Quantity 7,815
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE310.00
31.00 0.00 0.00% 273.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 21.00
Offer Price 31.10
Bid Quantity 4,689
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE390.00
10.60 0.00 0.00% 293.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
Change in OI 0
Bid Price 2.30
Offer Price 9.85
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE380.00
12.45 0.00 0.00% 292.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
Change in OI 0
Bid Price 3.45
Offer Price 7.85
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE280.00
13.50 0.00 0.00% 291.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,378
Change in OI 0
Bid Price 11.95
Offer Price 18.25
Bid Quantity 6,252
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE260.00
14.90 0.00 0.00% 289.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 5.05
Offer Price 15.20
Bid Quantity 6,252
Offer Quantity 7,815
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE420.00
2.75 0.00 0.00% 301.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 0.40
Offer Price 6.85
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE250.00
10.15 0.00 0.00% 294.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 2.55
Offer Price 11.45
Bid Quantity 6,252
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE300.00
36.55 0.00 0.00% 267.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 25.05
Offer Price 35.05
Bid Quantity 6,252
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE360.00
12.65 -2.05 -13.95% 291.85
Previous Close 14.70
Open 12.65
High 12.65
Low 12.65
Vol 1,563
Open Interest (OI) 31,260
Change in OI 1,563
Bid Price 8.50
Offer Price 13.10
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE340.00
14.85 -5.85 -28.26% 289.65
Previous Close 20.70
Open 21.00
High 21.00
Low 14.15
Vol 9,378
Open Interest (OI) 15,630
Change in OI 0
Bid Price 12.00
Offer Price 26.95
Bid Quantity 1,563
Offer Quantity 35,949
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE350.00
12.50 -5.55 -30.75% 292.00
Previous Close 18.05
Open 13.25
High 13.50
Low 12.50
Vol 7,815
Open Interest (OI) 23,445
Change in OI 3,126
Bid Price 10.55
Offer Price 29.90
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE370.00
7.00 -9.35 -57.19% 297.50
Previous Close 16.35
Open 7.75
High 8.00
Low 7.00
Vol 4,689
Open Interest (OI) 3,126
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 1,563
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE400.00
4.00 -6.00 -60.00% 300.50
Previous Close 10.00
Open 1.15
High 4.00
Low 1.15
Vol 3,126
Open Interest (OI) 4,689
Change in OI 0
Bid Price 3.00
Offer Price 6.00
Bid Quantity 1,563
Offer Quantity 1,563

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com