Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Container Corporation Of India Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
309.20
| Change | Change % |
| 3.50 | 1.14% |
Updated:27 Mar, 2020, 16:03 PM IST |
|
BSE
309.25
| Change | Change % |
| 4.60 | 1.51% |
Updated:27 Mar, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK PE260.00 |
19.80 | 19.75 | 39500.00% | 289.40 |
|
Previous Close 0.05
Open 10.85
High 19.80
Low 10.85
Vol 9,378
Open Interest (OI) 7,815
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK PE280.00 |
13.00 | 12.95 | 25900.00% | 296.20 |
|
Previous Close 0.05
Open 10.00
High 13.00
Low 10.00
Vol 3,126
Open Interest (OI) 1,563
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE320.00 |
38.00 | 18.00 | 90.00% | 271.20 |
|
Previous Close 20.00
Open 36.00
High 38.00
Low 36.00
Vol 3,126
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE300.00 |
36.55 | 6.55 | 21.83% | 272.65 |
|
Previous Close 30.00
Open 55.00
High 55.00
Low 36.55
Vol 3,126
Open Interest (OI) 1,563
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK PE300.00 |
24.10 | 2.60 | 12.09% | 285.10 |
|
Previous Close 21.50
Open 21.00
High 24.10
Low 21.00
Vol 10,941
Open Interest (OI) 4,689
Change in OI 3,126
Bid Price 23.15
Offer Price 37.65
Bid Quantity 6,252
Offer Quantity 1,563
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE330.00 |
29.00 | -7.05 | -19.56% | 280.20 |
|
Previous Close 36.05
Open 29.00
High 29.00
Low 29.00
Vol 1,563
Open Interest (OI) 1,563
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE350.00 |
18.95 | -10.65 | -35.98% | 290.25 |
|
Previous Close 29.60
Open 18.95
High 18.95
Low 18.95
Vol 3,126
Open Interest (OI) 3,126
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE370.00 |
14.20 | -10.05 | -41.44% | 295.00 |
|
Previous Close 24.25
Open 14.30
High 14.30
Low 14.20
Vol 6,252
Open Interest (OI) 6,252
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK PE250.00 |
10.15 | -7.95 | -43.92% | 299.05 |
|
Previous Close 18.10
Open 10.15
High 10.15
Low 10.15
Vol 1,563
Open Interest (OI) 1,563
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE390.00 |
10.60 | -9.15 | -46.33% | 298.60 |
|
Previous Close 19.75
Open 10.95
High 10.95
Low 10.60
Vol 6,252
Open Interest (OI) 6,252
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE340.00 |
24.00 | -213.70 | -89.90% | 285.20 |
|
Previous Close 237.70
Open 25.00
High 25.00
Low 24.00
Vol 4,689
Open Interest (OI) 3,126
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE360.00 |
16.45 | -201.50 | -92.45% | 292.75 |
|
Previous Close 217.95
Open 16.45
High 16.45
Low 16.45
Vol 1,563
Open Interest (OI) 1,563
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE400.00 |
12.35 | -166.20 | -93.08% | 296.85 |
|
Previous Close 178.55
Open 10.00
High 12.35
Low 10.00
Vol 3,126
Open Interest (OI) 3,126
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| CONCOR 30-04-2020 |
OPTSTK CE380.00 |
12.15 | -186.10 | -93.87% | 297.05 |
|
Previous Close 198.25
Open 12.25
High 12.25
Low 12.15
Vol 6,252
Open Interest (OI) 6,252
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.