Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
323.70
Change Change %
-7.95 -2.40%

Updated:01 Apr, 2020, 11:14 AM IST

BSE
322.95
Change Change %
-8.50 -2.56%

Updated:01 Apr, 2020, 11:17 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE380.00
19.85 4.85 32.33% 303.85
Previous Close 15.00
Open 19.85
High 19.85
Low 19.85
Vol 1,563
Open Interest (OI) 7,815
Change in OI 0
Bid Price 11.05
Offer Price 12.20
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE300.00
21.75 1.40 6.88% 301.95
Previous Close 20.35
Open 18.60
High 21.75
Low 18.60
Vol 4,689
Open Interest (OI) 18,756
Change in OI 0
Bid Price 20.75
Offer Price 22.10
Bid Quantity 1,563
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE330.00
33.15 0.00 0.00% 290.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 24.30
Offer Price 33.40
Bid Quantity 6,252
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE320.00
35.00 0.00 0.00% 288.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 31.00
Offer Price 36.35
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE310.00
31.00 0.00 0.00% 292.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 33.05
Offer Price 43.70
Bid Quantity 9,378
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE310.00
23.00 0.00 0.00% 300.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 24.75
Offer Price 27.00
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE390.00
10.60 0.00 0.00% 313.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
Change in OI 0
Bid Price 5.40
Offer Price 14.20
Bid Quantity 6,252
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE370.00
16.35 0.00 0.00% 307.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 13.60
Offer Price 14.60
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE280.00
13.50 0.00 0.00% 310.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,378
Change in OI 0
Bid Price 10.55
Offer Price 16.20
Bid Quantity 6,252
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE260.00
14.90 0.00 0.00% 308.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 3.45
Offer Price 12.65
Bid Quantity 6,252
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE290.00
18.15 0.00 0.00% 305.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 17.20
Offer Price 18.40
Bid Quantity 1,563
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE420.00
2.75 0.00 0.00% 320.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 1.25
Offer Price 10.90
Bid Quantity 3,126
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE250.00
10.15 0.00 0.00% 313.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 2.30
Offer Price 11.90
Bid Quantity 6,252
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE300.00
36.55 0.00 0.00% 287.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 38.65
Offer Price 49.10
Bid Quantity 9,378
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE360.00
20.00 -1.25 -5.88% 303.70
Previous Close 21.25
Open 19.35
High 20.00
Low 19.35
Vol 3,126
Open Interest (OI) 21,882
Change in OI 1,563
Bid Price 16.10
Offer Price 17.20
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE400.00
10.00 -1.75 -14.89% 313.70
Previous Close 11.75
Open 10.00
High 10.00
Low 10.00
Vol 1,563
Open Interest (OI) 4,689
Change in OI 0
Bid Price 5.00
Offer Price 10.95
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE350.00
22.30 -4.25 -16.01% 301.40
Previous Close 26.55
Open 25.75
High 25.75
Low 22.30
Vol 4,689
Open Interest (OI) 20,319
Change in OI 0
Bid Price 19.65
Offer Price 21.15
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE340.00
25.65 -5.35 -17.26% 298.05
Previous Close 31.00
Open 31.00
High 31.00
Low 25.65
Vol 6,252
Open Interest (OI) 14,067
Change in OI 3,126
Bid Price 24.00
Offer Price 24.85
Bid Quantity 3,126
Offer Quantity 4,689

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com