Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

383.75

Change	Change %
-1.80	-0.47%
Updated:26 Oct, 2020, 15:24 PM IST

BSE

383.95

Change	Change %
-1.45	-0.38%
Updated:26 Oct, 2020, 15:26 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE370.00	19.00	1.50	8.57%	364.75
Previous Close 17.50 Open 14.35 High 19.00 Low 13.60 Vol 35,949 Open Interest (OI) 42,201 Change in OI -20,319 Bid Price 15.65 Offer Price 17.25 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE390.00	9.25	0.25	2.78%	374.50
Previous Close 9.00 Open 10.30 High 10.30 Low 7.40 Vol 14,067 Open Interest (OI) 48,453 Change in OI -1,563 Bid Price 8.15 Offer Price 11.95 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE320.00	0.10	0.00	0.00%	383.65
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 6,252 Open Interest (OI) 31,260 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE310.00	0.10	0.00	0.00%	383.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,378 Change in OI 0 Bid Price 0.10 Offer Price 0.90 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE430.00	0.35	0.00	0.00%	383.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,823 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE430.00	41.25	0.00	0.00%	342.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 38.95 Offer Price 52.20 Bid Quantity 7,815 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE360.00	30.25	0.00	0.00%	353.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,571 Change in OI 0 Bid Price 18.10 Offer Price 30.05 Bid Quantity 7,815 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE440.00	0.50	0.00	0.00%	383.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,504 Change in OI 0 Bid Price 0.15 Offer Price 0.35 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE440.00	56.00	0.00	0.00%	327.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 49.20 Offer Price 62.20 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE420.00	26.50	0.00	0.00%	357.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 29.15 Offer Price 42.15 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE350.00	42.00	0.00	0.00%	341.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,445 Change in OI 0 Bid Price 34.70 Offer Price 36.60 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE400.00	15.70	-0.30	-1.88%	368.05
Previous Close 16.00 Open 19.30 High 20.00 Low 15.70 Vol 48,453 Open Interest (OI) 46,890 Change in OI -23,445 Bid Price 15.65 Offer Price 18.75 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE370.00	1.30	-0.05	-3.70%	382.45
Previous Close 1.35 Open 1.90 High 2.00 Low 0.85 Vol 51,579 Open Interest (OI) 46,890 Change in OI 4,689 Bid Price 0.90 Offer Price 1.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE400.00	2.00	-0.40	-16.67%	381.75
Previous Close 2.40 Open 1.90 High 2.65 Low 1.35 Vol 1,79,745 Open Interest (OI) 3,18,852 Change in OI -23,445 Bid Price 1.85 Offer Price 2.20 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE280.00	2.40	-0.55	-18.64%	381.35
Previous Close 2.95 Open 2.40 High 2.40 Low 2.40 Vol 1,563 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE390.00	4.15	-1.05	-20.19%	379.60
Previous Close 5.20 Open 2.80 High 5.60 Low 2.75 Vol 1,32,855 Open Interest (OI) 1,23,477 Change in OI -4,689 Bid Price 4.00 Offer Price 4.20 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE410.00	0.80	-0.25	-23.81%	382.95
Previous Close 1.05 Open 1.10 High 1.25 Low 0.80 Vol 18,756 Open Interest (OI) 90,654 Change in OI 0 Bid Price 0.75 Offer Price 1.00 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE330.00	0.15	-0.05	-25.00%	383.60
Previous Close 0.20 Open 0.15 High 0.25 Low 0.05 Vol 79,713 Open Interest (OI) 98,469 Change in OI -59,394 Bid Price 0.10 Offer Price 0.15 Bid Quantity 14,067 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE380.00	7.80	-2.85	-26.76%	375.95
Previous Close 10.65 Open 7.50 High 8.50 Low 5.30 Vol 17,193 Open Interest (OI) 50,016 Change in OI -10,941 Bid Price 8.20 Offer Price 9.85 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE360.00	0.60	-0.25	-29.41%	383.15
Previous Close 0.85 Open 0.75 High 1.05 Low 0.30 Vol 21,882 Open Interest (OI) 1,12,536 Change in OI -9,378 Bid Price 0.30 Offer Price 0.65 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE450.00	0.20	-0.10	-33.33%	383.55
Previous Close 0.30 Open 0.20 High 0.20 Low 0.20 Vol 4,689 Open Interest (OI) 70,335 Change in OI -1,563 Bid Price 0.05 Offer Price 0.25 Bid Quantity 23,445 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE350.00	0.40	-0.20	-33.33%	383.35
Previous Close 0.60 Open 0.30 High 0.50 Low 0.20 Vol 32,823 Open Interest (OI) 1,07,847 Change in OI -20,319 Bid Price 0.25 Offer Price 0.40 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE380.00	2.50	-1.35	-35.06%	381.25
Previous Close 3.85 Open 3.85 High 5.50 Low 2.10 Vol 1,06,284 Open Interest (OI) 46,890 Change in OI -10,941 Bid Price 3.00 Offer Price 3.90 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE340.00	0.10	-0.10	-50.00%	383.65
Previous Close 0.20 Open 0.10 High 0.15 Low 0.10 Vol 12,504 Open Interest (OI) 64,083 Change in OI -3,126 Bid Price 0.10 Offer Price 0.15 Bid Quantity 12,504 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE420.00	0.25	-0.35	-58.33%	383.50
Previous Close 0.60 Open 0.55 High 0.55 Low 0.15 Vol 48,453 Open Interest (OI) 1,06,284 Change in OI -21,882 Bid Price 0.15 Offer Price 0.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE300.00	0.10	-0.40	-80.00%	383.65
Previous Close 0.50 Open 0.10 High 0.10 Low 0.10 Vol 4,689 Open Interest (OI) 28,134 Change in OI -4,689 Bid Price 0.10 Offer Price 0.45 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE400.00	13.00	1.00	8.33%	370.75
Previous Close 12.00 Open 12.50 High 14.00 Low 10.95 Vol 75,024 Open Interest (OI) 53,142 Change in OI 48,453 Bid Price 11.75 Offer Price 12.80 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE360.00	9.10	0.15	1.68%	374.65
Previous Close 8.95 Open 9.10 High 9.10 Low 9.10 Vol 1,563 Open Interest (OI) 12,504 Change in OI 0 Bid Price 3.00 Offer Price 8.25 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE330.00	2.00	0.00	0.00%	381.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 1.50 Offer Price 4.00 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE430.00	7.00	0.00	0.00%	376.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.20 Offer Price 14.50 Bid Quantity 3,126 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE430.00	48.00	0.00	0.00%	335.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 28.05 Offer Price 69.60 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE370.00	10.00	0.00	0.00%	373.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,815 Change in OI 0 Bid Price 0.00 Offer Price 13.50 Bid Quantity 0 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE420.00	31.30	0.00	0.00%	352.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 21.35 Offer Price 62.70 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE300.00	1.00	0.00	0.00%	382.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 0.20 Offer Price 3.00 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE400.00	25.00	-0.75	-2.91%	358.75
Previous Close 25.75 Open 28.00 High 28.00 Low 25.00 Vol 26,571 Open Interest (OI) 28,134 Change in OI 25,008 Bid Price 26.15 Offer Price 42.00 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE380.00	14.55	-0.45	-3.00%	369.20
Previous Close 15.00 Open 14.55 High 14.55 Low 14.55 Vol 1,563 Open Interest (OI) 6,252 Change in OI 1,563 Bid Price 12.85 Offer Price 17.90 Bid Quantity 1,563 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE350.00	5.20	-0.30	-5.45%	378.55
Previous Close 5.50 Open 5.25 High 5.25 Low 5.20 Vol 3,126 Open Interest (OI) 21,882 Change in OI 1,563 Bid Price 4.00 Offer Price 5.80 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE390.00	14.00	-1.00	-6.67%	369.75
Previous Close 15.00 Open 15.00 High 15.00 Low 14.00 Vol 25,008 Open Interest (OI) 26,571 Change in OI 0 Bid Price 14.10 Offer Price 17.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE420.00	6.75	-0.75	-10.00%	377.00
Previous Close 7.50 Open 7.50 High 8.00 Low 6.75 Vol 4,689 Open Interest (OI) 6,252 Change in OI 1,563 Bid Price 6.00 Offer Price 9.80 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE340.00	3.70	-0.80	-17.78%	380.05
Previous Close 4.50 Open 4.00 High 4.00 Low 3.55 Vol 62,520 Open Interest (OI) 53,142 Change in OI 50,016 Bid Price 2.20 Offer Price 4.10 Bid Quantity 1,563 Offer Quantity 10,941 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE450.00	3.45	-1.55	-31.00%	380.30
Previous Close 5.00 Open 3.05 High 3.50 Low 2.50 Vol 12,504 Open Interest (OI) 53,142 Change in OI 10,941 Bid Price 2.30 Offer Price 3.45 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE410.00	10.50	-5.00	-32.26%	373.25
Previous Close 15.50 Open 10.50 High 10.50 Low 10.50 Vol 3,126 Open Interest (OI) 4,689 Change in OI 0 Bid Price 7.00 Offer Price 9.60 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

42.93% 57.07%

Recovery from Intraday Low Fall from Intrday High

44.81% 55.19%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites