Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
333.75
Change Change %
4.55 1.38%

Updated:08 Apr, 2020, 16:02 PM IST

BSE
333.00
Change Change %
3.05 0.92%

Updated:08 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE340.00
25.50 25.45 50900.00% 308.25
Previous Close 0.05
Open 24.00
High 25.50
Low 24.00
Vol 3,126
Open Interest (OI) 1,563
Change in OI 0
Bid Price 23.90
Offer Price 45.15
Bid Quantity 3,126
Offer Quantity 35,949
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE370.00
12.55 5.55 79.29% 321.20
Previous Close 7.00
Open 18.90
High 18.90
Low 12.55
Vol 3,126
Open Interest (OI) 4,689
Change in OI 0
Bid Price 0.35
Offer Price 15.15
Bid Quantity 35,949
Offer Quantity 7,815
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE350.00
27.10 11.10 69.38% 306.65
Previous Close 16.00
Open 22.20
High 27.10
Low 22.20
Vol 6,252
Open Interest (OI) 20,319
Change in OI -1,563
Bid Price 10.00
Offer Price 24.55
Bid Quantity 35,949
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE340.00
22.10 3.60 19.46% 311.65
Previous Close 18.50
Open 27.00
High 31.50
Low 22.10
Vol 7,815
Open Interest (OI) 12,504
Change in OI 0
Bid Price 20.50
Offer Price 30.50
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE380.00
14.80 2.35 18.88% 318.95
Previous Close 12.45
Open 14.80
High 14.80
Low 14.80
Vol 1,563
Open Interest (OI) 6,252
Change in OI 0
Bid Price 2.00
Offer Price 13.00
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE360.00
13.00 1.00 8.33% 320.75
Previous Close 12.00
Open 19.00
High 19.00
Low 13.00
Vol 6,252
Open Interest (OI) 26,571
Change in OI 0
Bid Price 13.00
Offer Price 18.20
Bid Quantity 1,563
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE330.00
33.15 0.00 0.00% 300.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 25.00
Offer Price 30.90
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE320.00
32.70 0.00 0.00% 301.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 26.35
Offer Price 36.90
Bid Quantity 9,378
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE320.00
31.45 0.00 0.00% 302.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,378
Change in OI 0
Bid Price 12.95
Offer Price 23.35
Bid Quantity 9,378
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE310.00
31.00 0.00 0.00% 302.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 33.25
Offer Price 44.10
Bid Quantity 12,504
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE310.00
27.10 0.00 0.00% 306.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 13.05
Offer Price 18.85
Bid Quantity 1,563
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE390.00
10.60 0.00 0.00% 323.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
Change in OI 0
Bid Price 2.70
Offer Price 10.25
Bid Quantity 9,378
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE400.00
4.00 0.00 0.00% 329.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
Change in OI 0
Bid Price 2.50
Offer Price 10.40
Bid Quantity 4,689
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE280.00
13.50 0.00 0.00% 320.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,378
Change in OI 0
Bid Price 2.00
Offer Price 10.65
Bid Quantity 9,378
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE260.00
14.90 0.00 0.00% 318.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 0.20
Offer Price 6.95
Bid Quantity 4,689
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE290.00
20.00 0.00 0.00% 313.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 4.55
Offer Price 12.75
Bid Quantity 6,252
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE420.00
2.75 0.00 0.00% 331.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 0.80
Offer Price 8.65
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE250.00
10.15 0.00 0.00% 323.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 0.05
Offer Price 6.25
Bid Quantity 1,563
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE300.00
36.55 0.00 0.00% 297.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 39.50
Offer Price 49.45
Bid Quantity 9,378
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE300.00
12.00 0.00 0.00% 321.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,193
Change in OI 0
Bid Price 5.95
Offer Price 15.25
Bid Quantity 9,378
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE350.00
26.00 -45.80 -63.79% 307.75
Previous Close 71.80
Open 22.00
High 26.00
Low 22.00
Vol 7,815
Open Interest (OI) 7,815
Change in OI 0
Bid Price 28.55
Offer Price 49.00
Bid Quantity 6,252
Offer Quantity 35,949
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE330.00
18.50 -39.90 -68.32% 315.25
Previous Close 58.40
Open 18.50
High 18.50
Low 18.50
Vol 1,563
Open Interest (OI) 1,563
Change in OI 0
Bid Price 18.50
Offer Price 51.50
Bid Quantity 6,252
Offer Quantity 35,949

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com