Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
309.20
Change Change %
3.50 1.14%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
309.25
Change Change %
4.60 1.51%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE260.00
19.80 19.75 39500.00% 289.40
Previous Close 0.05
Open 10.85
High 19.80
Low 10.85
Vol 9,378
Open Interest (OI) 7,815
Change in OI 0
Bid Price 11.80
Offer Price 21.10
Bid Quantity 3,126
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE280.00
13.00 12.95 25900.00% 296.20
Previous Close 0.05
Open 10.00
High 13.00
Low 10.00
Vol 3,126
Open Interest (OI) 1,563
Change in OI 0
Bid Price 15.05
Offer Price 0.00
Bid Quantity 6,252
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE320.00
38.00 18.00 90.00% 271.20
Previous Close 20.00
Open 36.00
High 38.00
Low 36.00
Vol 3,126
Open Interest (OI) 0
Change in OI 0
Bid Price 4.20
Offer Price 34.55
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE300.00
36.55 6.55 21.83% 272.65
Previous Close 30.00
Open 55.00
High 55.00
Low 36.55
Vol 3,126
Open Interest (OI) 1,563
Change in OI 0
Bid Price 40.00
Offer Price 51.00
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE300.00
24.10 2.60 12.09% 285.10
Previous Close 21.50
Open 21.00
High 24.10
Low 21.00
Vol 10,941
Open Interest (OI) 4,689
Change in OI 3,126
Bid Price 23.15
Offer Price 37.65
Bid Quantity 6,252
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE330.00
29.00 -7.05 -19.56% 280.20
Previous Close 36.05
Open 29.00
High 29.00
Low 29.00
Vol 1,563
Open Interest (OI) 1,563
Change in OI 0
Bid Price 2.10
Offer Price 31.35
Bid Quantity 3,126
Offer Quantity 6,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE350.00
18.95 -10.65 -35.98% 290.25
Previous Close 29.60
Open 18.95
High 18.95
Low 18.95
Vol 3,126
Open Interest (OI) 3,126
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 1,563
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE370.00
14.20 -10.05 -41.44% 295.00
Previous Close 24.25
Open 14.30
High 14.30
Low 14.20
Vol 6,252
Open Interest (OI) 6,252
Change in OI 0
Bid Price 11.65
Offer Price 0.00
Bid Quantity 3,126
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
PE250.00
10.15 -7.95 -43.92% 299.05
Previous Close 18.10
Open 10.15
High 10.15
Low 10.15
Vol 1,563
Open Interest (OI) 1,563
Change in OI 0
Bid Price 9.10
Offer Price 25.50
Bid Quantity 3,126
Offer Quantity 35,949
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE390.00
10.60 -9.15 -46.33% 298.60
Previous Close 19.75
Open 10.95
High 10.95
Low 10.60
Vol 6,252
Open Interest (OI) 6,252
Change in OI 0
Bid Price 8.10
Offer Price 0.00
Bid Quantity 3,126
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE340.00
24.00 -213.70 -89.90% 285.20
Previous Close 237.70
Open 25.00
High 25.00
Low 24.00
Vol 4,689
Open Interest (OI) 3,126
Change in OI 0
Bid Price 1.70
Offer Price 25.00
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE360.00
16.45 -201.50 -92.45% 292.75
Previous Close 217.95
Open 16.45
High 16.45
Low 16.45
Vol 1,563
Open Interest (OI) 1,563
Change in OI 0
Bid Price 2.50
Offer Price 18.00
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE400.00
12.35 -166.20 -93.08% 296.85
Previous Close 178.55
Open 10.00
High 12.35
Low 10.00
Vol 3,126
Open Interest (OI) 3,126
Change in OI 0
Bid Price 4.05
Offer Price 9.90
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
30-04-2020
OPTSTK
CE380.00
12.15 -186.10 -93.87% 297.05
Previous Close 198.25
Open 12.25
High 12.25
Low 12.15
Vol 6,252
Open Interest (OI) 6,252
Change in OI 0
Bid Price 9.60
Offer Price 14.00
Bid Quantity 3,126
Offer Quantity 1,563

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com