Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

330.50

Change	Change %
1.30	0.39%
Updated:08 Apr, 2020, 13:39 PM IST

BSE

331.10

Change	Change %
1.15	0.35%
Updated:08 Apr, 2020, 13:43 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE340.00	25.50	25.45	50900.00%	305.00
Previous Close 0.05 Open 24.00 High 25.50 Low 24.00 Vol 3,126 Open Interest (OI) 1,563 Change in OI 0 Bid Price 26.60 Offer Price 31.75 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE370.00	12.55	5.55	79.29%	317.95
Previous Close 7.00 Open 18.90 High 18.90 Low 12.55 Vol 3,126 Open Interest (OI) 4,689 Change in OI 0 Bid Price 9.80 Offer Price 12.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE350.00	27.10	11.10	69.38%	303.40
Previous Close 16.00 Open 22.20 High 27.10 Low 22.20 Vol 6,252 Open Interest (OI) 20,319 Change in OI -1,563 Bid Price 15.25 Offer Price 18.80 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE360.00	17.50	5.50	45.83%	313.00
Previous Close 12.00 Open 19.00 High 19.00 Low 17.50 Vol 4,689 Open Interest (OI) 25,008 Change in OI -1,563 Bid Price 12.50 Offer Price 14.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE340.00	22.10	3.60	19.46%	308.40
Previous Close 18.50 Open 27.00 High 31.50 Low 22.10 Vol 7,815 Open Interest (OI) 12,504 Change in OI 0 Bid Price 22.05 Offer Price 24.35 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE380.00	14.80	2.35	18.88%	315.70
Previous Close 12.45 Open 14.80 High 14.80 Low 14.80 Vol 1,563 Open Interest (OI) 6,252 Change in OI 0 Bid Price 7.80 Offer Price 9.55 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE330.00	33.15	0.00	0.00%	297.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 20.45 Offer Price 30.90 Bid Quantity 9,378 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE320.00	32.70	0.00	0.00%	297.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 26.70 Offer Price 35.95 Bid Quantity 9,378 Offer Quantity 12,504 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE320.00	31.45	0.00	0.00%	299.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,378 Change in OI 0 Bid Price 17.05 Offer Price 20.80 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE310.00	31.00	0.00	0.00%	299.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 31.55 Offer Price 42.55 Bid Quantity 12,504 Offer Quantity 12,504 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE310.00	27.10	0.00	0.00%	303.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 13.90 Offer Price 16.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE390.00	10.60	0.00	0.00%	319.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 6.10 Offer Price 7.60 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE400.00	4.00	0.00	0.00%	326.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 3.25 Offer Price 10.40 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE280.00	13.50	0.00	0.00%	317.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,378 Change in OI 0 Bid Price 2.05 Offer Price 10.65 Bid Quantity 9,378 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE260.00	14.90	0.00	0.00%	315.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 0.20 Offer Price 6.95 Bid Quantity 4,689 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE290.00	20.00	0.00	0.00%	310.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 4.35 Offer Price 12.75 Bid Quantity 9,378 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE420.00	2.75	0.00	0.00%	327.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.70 Offer Price 8.65 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE250.00	10.15	0.00	0.00%	320.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.05 Offer Price 6.25 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE300.00	36.55	0.00	0.00%	293.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 38.35 Offer Price 48.55 Bid Quantity 12,504 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE300.00	12.00	0.00	0.00%	318.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,193 Change in OI 0 Bid Price 10.75 Offer Price 12.85 Bid Quantity 6,252 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE350.00	26.00	-45.80	-63.79%	304.50
Previous Close 71.80 Open 22.00 High 26.00 Low 22.00 Vol 7,815 Open Interest (OI) 7,815 Change in OI 0 Bid Price 27.55 Offer Price 45.25 Bid Quantity 12,504 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE330.00	18.50	-39.90	-68.32%	312.00
Previous Close 58.40 Open 18.50 High 18.50 Low 18.50 Vol 1,563 Open Interest (OI) 1,563 Change in OI 0 Bid Price 21.40 Offer Price 25.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

9.28% 90.72%

Recovery from Intraday Low Fall from Intrday High

38.73% 61.27%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites