Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
375.25
Change Change %
4.15 1.12%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
375.60
Change Change %
4.95 1.34%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE320.00
2.50 0.50 25.00% 372.75
Previous Close 2.00
Open 3.10
High 3.10
Low 2.50
Vol 3,126
Open Interest (OI) 4,689
Change in OI 0
Bid Price 1.55
Offer Price 2.50
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE370.00
22.20 4.00 21.98% 353.05
Previous Close 18.20
Open 19.00
High 22.20
Low 19.00
Vol 15,630
Open Interest (OI) 35,949
Change in OI 3,126
Bid Price 15.90
Offer Price 21.50
Bid Quantity 7,815
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE450.00
1.95 0.25 14.71% 373.30
Previous Close 1.70
Open 1.55
High 1.95
Low 1.35
Vol 12,504
Open Interest (OI) 23,445
Change in OI 4,689
Bid Price 1.50
Offer Price 1.90
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE400.00
8.35 1.05 14.38% 366.90
Previous Close 7.30
Open 7.15
High 9.75
Low 6.70
Vol 1,87,560
Open Interest (OI) 1,87,560
Change in OI 32,823
Bid Price 8.35
Offer Price 8.75
Bid Quantity 1,563
Offer Quantity 3,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE380.00
15.45 1.85 13.60% 359.80
Previous Close 13.60
Open 13.95
High 17.75
Low 12.80
Vol 1,28,166
Open Interest (OI) 51,579
Change in OI 29,697
Bid Price 15.15
Offer Price 15.65
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE420.00
4.45 0.45 11.25% 370.80
Previous Close 4.00
Open 4.05
High 4.95
Low 3.45
Vol 46,890
Open Interest (OI) 59,394
Change in OI 25,008
Bid Price 4.30
Offer Price 4.50
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE390.00
11.70 1.05 9.86% 363.55
Previous Close 10.65
Open 10.20
High 13.15
Low 10.00
Vol 56,268
Open Interest (OI) 26,571
Change in OI 17,193
Bid Price 6.95
Offer Price 18.05
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE430.00
56.00 0.00 0.00% 319.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 47.45
Offer Price 63.05
Bid Quantity 35,949
Offer Quantity 35,949
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE390.00
24.00 0.00 0.00% 351.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
Change in OI 0
Bid Price 11.05
Offer Price 40.25
Bid Quantity 3,126
Offer Quantity 35,949
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE440.00
1.70 0.00 0.00% 373.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 2.10
Offer Price 2.80
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE440.00
65.25 0.00 0.00% 310.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 52.15
Offer Price 71.65
Bid Quantity 35,949
Offer Quantity 35,949
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE400.00
35.45 -0.10 -0.28% 339.80
Previous Close 35.55
Open 35.45
High 35.45
Low 35.45
Vol 1,563
Open Interest (OI) 75,024
Change in OI 0
Bid Price 21.05
Offer Price 0.00
Bid Quantity 7,815
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE370.00
14.05 -1.25 -8.17% 361.20
Previous Close 15.30
Open 14.25
High 16.50
Low 12.00
Vol 18,756
Open Interest (OI) 32,823
Change in OI 10,941
Bid Price 13.85
Offer Price 30.00
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE340.00
4.30 -0.70 -14.00% 370.95
Previous Close 5.00
Open 6.55
High 6.55
Low 4.15
Vol 51,579
Open Interest (OI) 37,512
Change in OI 18,756
Bid Price 4.40
Offer Price 4.70
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE380.00
18.75 -3.15 -14.38% 356.50
Previous Close 21.90
Open 17.95
High 21.60
Low 16.30
Vol 29,697
Open Interest (OI) 34,386
Change in OI 6,252
Bid Price 18.85
Offer Price 20.20
Bid Quantity 1,563
Offer Quantity 15,630
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE350.00
6.50 -1.70 -20.73% 368.75
Previous Close 8.20
Open 7.55
High 9.00
Low 6.00
Vol 68,772
Open Interest (OI) 1,04,721
Change in OI -1,563
Bid Price 6.80
Offer Price 6.90
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE360.00
9.30 -2.50 -21.19% 365.95
Previous Close 11.80
Open 10.45
High 12.90
Low 9.30
Vol 29,697
Open Interest (OI) 18,756
Change in OI 7,815
Bid Price 9.85
Offer Price 10.75
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
PE330.00
3.25 -1.00 -23.53% 372.00
Previous Close 4.25
Open 4.40
High 4.40
Low 2.55
Vol 39,075
Open Interest (OI) 85,965
Change in OI 3,126
Bid Price 2.60
Offer Price 3.80
Bid Quantity 1,563
Offer Quantity 7,815
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE430.00
3.35 -2.65 -44.17% 371.90
Previous Close 6.00
Open 3.00
High 3.35
Low 3.00
Vol 6,252
Open Interest (OI) 7,815
Change in OI 0
Bid Price 2.95
Offer Price 3.70
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
OPTSTK
CE410.00
6.90 -63.00 -90.13% 368.35
Previous Close 69.90
Open 5.00
High 6.90
Low 5.00
Vol 28,134
Open Interest (OI) 18,756
Change in OI 0
Bid Price 6.05
Offer Price 6.40
Bid Quantity 1,563
Offer Quantity 1,563

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com