Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

550.80

Change	Change %
1.70	0.31%
Updated:22 Apr, 2021, 15:56 PM IST

BSE

550.75

Change	Change %
1.35	0.25%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE540.00	20.00	6.70	50.38%	530.80
Previous Close 13.30 Open 20.00 High 20.00 Low 20.00 Vol 1,563 Open Interest (OI) 0 Change in OI 0 Bid Price 6.60 Offer Price 24.10 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE530.00	4.55	0.55	13.75%	546.25
Previous Close 4.00 Open 5.55 High 6.95 Low 4.50 Vol 15,630 Open Interest (OI) 14,067 Change in OI 0 Bid Price 3.50 Offer Price 19.45 Bid Quantity 1,563 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE590.00	41.05	3.30	8.74%	509.75
Previous Close 37.75 Open 40.60 High 41.05 Low 40.35 Vol 4,689 Open Interest (OI) 21,882 Change in OI -3,126 Bid Price 38.80 Offer Price 49.50 Bid Quantity 4,689 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE585.00	35.40	2.70	8.26%	515.40
Previous Close 32.70 Open 35.40 High 35.40 Low 35.40 Vol 1,563 Open Interest (OI) 1,563 Change in OI 0 Bid Price 25.55 Offer Price 44.95 Bid Quantity 4,689 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE605.00	27.95	0.00	0.00%	522.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,941 Change in OI 0 Bid Price 48.10 Offer Price 62.75 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE535.00	6.40	0.00	0.00%	544.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,941 Change in OI 0 Bid Price 3.45 Offer Price 16.60 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE690.00	1.60	0.00	0.00%	549.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 4,689 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE595.00	5.95	0.00	0.00%	544.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,319 Change in OI 0 Bid Price 0.80 Offer Price 1.85 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE595.00	20.45	0.00	0.00%	530.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 37.95 Offer Price 53.45 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE585.00	4.15	0.00	0.00%	546.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,504 Change in OI 0 Bid Price 1.25 Offer Price 2.80 Bid Quantity 29,697 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE670.00	0.70	0.00	0.00%	550.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE615.00	5.75	0.00	0.00%	545.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,815 Change in OI 0 Bid Price 0.30 Offer Price 3.55 Bid Quantity 3,126 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE615.00	35.90	0.00	0.00%	514.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 54.65 Offer Price 73.85 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE620.00	58.00	0.00	0.00%	492.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 59.75 Offer Price 73.25 Bid Quantity 3,126 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE575.00	14.35	0.00	0.00%	536.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 19.90 Offer Price 36.45 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE680.00	1.00	0.00	0.00%	549.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,319 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE565.00	24.30	0.00	0.00%	526.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 2.30 Offer Price 6.85 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE565.00	17.70	0.00	0.00%	533.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 4.60 Offer Price 31.90 Bid Quantity 4,689 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE685.00	4.15	0.00	0.00%	546.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.10 Offer Price 2.20 Bid Quantity 4,689 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE520.00	2.80	0.00	0.00%	548.00
Previous Close 2.80 Open 2.80 High 2.80 Low 2.80 Vol 1,563 Open Interest (OI) 56,268 Change in OI 0 Bid Price 1.55 Offer Price 12.85 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE720.00	4.00	0.00	0.00%	546.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.05 Offer Price 0.65 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE695.00	3.70	0.00	0.00%	547.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 0.00 Offer Price 1.80 Bid Quantity 0 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE580.00	35.00	0.00	0.00%	515.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,134 Change in OI 0 Bid Price 29.40 Offer Price 32.50 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE610.00	35.15	0.00	0.00%	515.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 51.80 Offer Price 66.15 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE380.00	0.30	0.00	0.00%	550.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE400.00	1.30	0.00	0.00%	549.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.00 Offer Price 2.40 Bid Quantity 0 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE600.00	53.45	0.00	0.00%	497.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 62,520 Change in OI 0 Bid Price 48.35 Offer Price 50.60 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE555.00	14.00	0.00	0.00%	536.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 2.45 Offer Price 14.30 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE510.00	1.80	0.00	0.00%	549.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 0.55 Offer Price 11.35 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE545.00	8.25	-0.45	-5.17%	542.55
Previous Close 8.70 Open 8.70 High 8.70 Low 8.25 Vol 3,126 Open Interest (OI) 4,689 Change in OI 0 Bid Price 3.25 Offer Price 9.20 Bid Quantity 29,697 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE550.00	14.00	-1.00	-6.67%	536.80
Previous Close 15.00 Open 11.60 High 15.00 Low 10.65 Vol 42,201 Open Interest (OI) 35,949 Change in OI 10,941 Bid Price 11.05 Offer Price 13.80 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE570.00	22.10	-2.90	-11.60%	528.70
Previous Close 25.00 Open 24.00 High 41.55 Low 22.10 Vol 7,815 Open Interest (OI) 46,890 Change in OI 0 Bid Price 21.75 Offer Price 24.10 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE560.00	8.25	-1.25	-13.16%	542.55
Previous Close 9.50 Open 8.00 High 9.20 Low 6.60 Vol 64,083 Open Interest (OI) 50,016 Change in OI 9,378 Bid Price 7.80 Offer Price 8.70 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE560.00	15.60	-2.60	-14.29%	535.20
Previous Close 18.20 Open 17.05 High 21.00 Low 14.30 Vol 23,445 Open Interest (OI) 40,638 Change in OI -6,252 Bid Price 16.25 Offer Price 19.20 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE570.00	5.05	-0.95	-15.83%	545.75
Previous Close 6.00 Open 4.80 High 6.00 Low 4.45 Vol 59,394 Open Interest (OI) 93,780 Change in OI 3,126 Bid Price 4.65 Offer Price 5.45 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE500.00	54.05	-13.45	-19.93%	496.75
Previous Close 67.50 Open 49.00 High 54.05 Low 49.00 Vol 3,126 Open Interest (OI) 12,504 Change in OI 0 Bid Price 50.75 Offer Price 55.95 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE620.00	1.05	-0.30	-22.22%	549.75
Previous Close 1.35 Open 1.00 High 1.30 Low 0.75 Vol 23,445 Open Interest (OI) 95,343 Change in OI -10,941 Bid Price 1.00 Offer Price 1.35 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE650.00	0.50	-0.15	-23.08%	550.30
Previous Close 0.65 Open 0.65 High 0.65 Low 0.50 Vol 20,319 Open Interest (OI) 1,35,981 Change in OI -4,689 Bid Price 0.35 Offer Price 0.55 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE590.00	2.40	-0.75	-23.81%	548.40
Previous Close 3.15 Open 3.45 High 3.45 Low 1.90 Vol 23,445 Open Interest (OI) 57,831 Change in OI 1,563 Bid Price 2.05 Offer Price 2.85 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE500.00	1.60	-0.50	-23.81%	549.20
Previous Close 2.10 Open 1.20 High 2.20 Low 1.20 Vol 6,252 Open Interest (OI) 1,01,595 Change in OI 1,563 Bid Price 1.60 Offer Price 3.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE580.00	3.20	-1.10	-25.58%	547.60
Previous Close 4.30 Open 5.00 High 5.00 Low 3.10 Vol 93,780 Open Interest (OI) 1,17,225 Change in OI 9,378 Bid Price 3.15 Offer Price 3.75 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE610.00	1.60	-0.80	-33.33%	549.20
Previous Close 2.40 Open 1.15 High 1.60 Low 1.15 Vol 17,193 Open Interest (OI) 71,898 Change in OI 4,689 Bid Price 1.30 Offer Price 1.65 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE600.00	1.65	-1.00	-37.74%	549.15
Previous Close 2.65 Open 2.95 High 2.95 Low 1.60 Vol 75,024 Open Interest (OI) 3,64,179 Change in OI -10,941 Bid Price 1.60 Offer Price 1.85 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE540.00	6.05	-4.45	-42.38%	544.75
Previous Close 10.50 Open 7.80 High 8.50 Low 6.05 Vol 18,756 Open Interest (OI) 60,957 Change in OI 9,378 Bid Price 6.35 Offer Price 8.35 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE550.00	8.00	-5.95	-42.65%	542.80
Previous Close 13.95 Open 13.95 High 14.45 Low 7.90 Vol 45,327 Open Interest (OI) 1,29,729 Change in OI -4,689 Bid Price 9.60 Offer Price 11.90 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE575.00	4.00	-3.50	-46.67%	546.80
Previous Close 7.50 Open 3.70 High 4.00 Low 3.70 Vol 3,126 Open Interest (OI) 17,193 Change in OI -1,563 Bid Price 2.85 Offer Price 4.40 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE660.00	0.50	-0.45	-47.37%	550.30
Previous Close 0.95 Open 0.50 High 0.50 Low 0.50 Vol 1,563 Open Interest (OI) 26,571 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE630.00	0.55	-0.50	-47.62%	550.25
Previous Close 1.05 Open 0.55 High 0.55 Low 0.55 Vol 1,563 Open Interest (OI) 37,512 Change in OI 0 Bid Price 0.50 Offer Price 0.75 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE530.00	26.00	-24.00	-48.00%	524.80
Previous Close 50.00 Open 25.50 High 26.00 Low 25.50 Vol 3,126 Open Interest (OI) 1,563 Change in OI 0 Bid Price 21.90 Offer Price 48.60 Bid Quantity 4,689 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE640.00	0.40	-0.40	-50.00%	550.40
Previous Close 0.80 Open 0.40 High 0.45 Low 0.40 Vol 4,689 Open Interest (OI) 51,579 Change in OI -3,126 Bid Price 0.30 Offer Price 0.75 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE700.00	0.15	-0.25	-62.50%	550.65
Previous Close 0.40 Open 0.45 High 0.45 Low 0.05 Vol 57,831 Open Interest (OI) 64,083 Change in OI -43,764 Bid Price 0.05 Offer Price 0.15 Bid Quantity 15,630 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE605.00	1.05	-6.70	-86.45%	549.75
Previous Close 7.75 Open 1.05 High 1.05 Low 1.05 Vol 1,563 Open Interest (OI) 21,882 Change in OI 0 Bid Price 1.10 Offer Price 1.80 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE710.00	0.20	-2.75	-93.22%	550.60
Previous Close 2.95 Open 0.20 High 0.20 Low 0.20 Vol 1,563 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.05 Offer Price 0.75 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-05-2021	OPTSTK CE650.00	32.90	0.00	0.00%	517.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-05-2021	OPTSTK CE580.00	20.80	0.00	0.00%	530.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 17.40 Offer Price 43.95 Bid Quantity 15,630 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-05-2021	OPTSTK PE510.00	9.00	0.00	0.00%	541.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 7.25 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-05-2021	OPTSTK PE500.00	7.50	-15.20	-66.96%	543.30
Previous Close 22.70 Open 4.85 High 8.85 Low 4.85 Vol 14,067 Open Interest (OI) 7,815 Change in OI 0 Bid Price 6.85 Offer Price 8.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

73.18% 26.82%

Recovery from Intraday Low Fall from Intrday High

74.40% 25.60%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites