Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

549.10

Change	Change %
-2.75	-0.50%
Updated:20 Apr, 2021, 15:55 PM IST

BSE

549.40

Change	Change %
-2.40	-0.43%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE550.00	15.05	1.10	7.89%	534.05
Previous Close 13.95 Open 10.20 High 15.50 Low 5.75 Vol 67,209 Open Interest (OI) 1,34,418 Change in OI 0 Bid Price 13.15 Offer Price 15.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE605.00	7.75	0.00	0.00%	541.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,882 Change in OI 0 Bid Price 0.35 Offer Price 2.80 Bid Quantity 29,697 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE605.00	27.95	0.00	0.00%	521.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,941 Change in OI 0 Bid Price 45.85 Offer Price 62.20 Bid Quantity 29,697 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE450.00	0.45	0.00	0.00%	548.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 6,252 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE535.00	6.40	0.00	0.00%	542.70
Previous Close 6.40 Open 5.90 High 6.75 Low 5.90 Vol 12,504 Open Interest (OI) 10,941 Change in OI 0 Bid Price 4.05 Offer Price 14.55 Bid Quantity 1,563 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE545.00	8.70	0.00	0.00%	540.40
Previous Close 8.70 Open 8.70 High 8.70 Low 8.70 Vol 1,563 Open Interest (OI) 4,689 Change in OI 0 Bid Price 10.55 Offer Price 17.25 Bid Quantity 1,563 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE690.00	1.60	0.00	0.00%	547.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 0.30 Offer Price 1.65 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE595.00	5.95	0.00	0.00%	543.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,319 Change in OI 0 Bid Price 1.50 Offer Price 4.70 Bid Quantity 1,563 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE595.00	20.45	0.00	0.00%	528.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 45.00 Offer Price 55.05 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE660.00	0.95	0.00	0.00%	548.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,134 Change in OI 0 Bid Price 0.45 Offer Price 1.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE540.00	10.50	0.00	0.00%	538.60
Previous Close 10.50 Open 6.65 High 11.45 Low 4.15 Vol 32,823 Open Interest (OI) 51,579 Change in OI 0 Bid Price 7.95 Offer Price 11.45 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE585.00	4.15	0.00	0.00%	544.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,504 Change in OI 0 Bid Price 1.45 Offer Price 6.75 Bid Quantity 10,941 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE585.00	32.70	0.00	0.00%	516.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 35.50 Offer Price 49.60 Bid Quantity 3,126 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE670.00	0.70	0.00	0.00%	548.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 0.40 Offer Price 1.35 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE640.00	0.80	0.00	0.00%	548.30
Previous Close 0.80 Open 0.75 High 0.80 Low 0.75 Vol 3,126 Open Interest (OI) 54,705 Change in OI 0 Bid Price 0.45 Offer Price 1.05 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE615.00	5.75	0.00	0.00%	543.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,815 Change in OI 0 Bid Price 0.45 Offer Price 3.75 Bid Quantity 31,260 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE615.00	35.90	0.00	0.00%	513.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 64.30 Offer Price 76.40 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE570.00	6.00	0.00	0.00%	543.10
Previous Close 6.00 Open 11.60 High 15.05 Low 5.80 Vol 1,04,721 Open Interest (OI) 90,654 Change in OI 0 Bid Price 5.00 Offer Price 6.70 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE570.00	25.00	0.00	0.00%	524.10
Previous Close 25.00 Open 14.00 High 25.00 Low 14.00 Vol 4,689 Open Interest (OI) 46,890 Change in OI 0 Bid Price 25.50 Offer Price 33.30 Bid Quantity 3,126 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE630.00	1.05	0.00	0.00%	548.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,949 Change in OI 0 Bid Price 0.75 Offer Price 0.95 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE620.00	58.00	0.00	0.00%	491.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 70.35 Offer Price 74.70 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE575.00	7.50	0.00	0.00%	541.60
Previous Close 7.50 Open 13.50 High 15.05 Low 7.50 Vol 15,630 Open Interest (OI) 18,756 Change in OI 0 Bid Price 3.40 Offer Price 6.75 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE575.00	14.35	0.00	0.00%	534.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 28.25 Offer Price 37.35 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE680.00	1.00	0.00	0.00%	548.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,319 Change in OI 0 Bid Price 0.35 Offer Price 1.65 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE565.00	24.30	0.00	0.00%	524.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 1.60 Offer Price 14.10 Bid Quantity 29,697 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE565.00	17.70	0.00	0.00%	531.40
Previous Close 17.70 Open 19.80 High 19.80 Low 17.70 Vol 3,126 Open Interest (OI) 3,126 Change in OI 0 Bid Price 13.40 Offer Price 34.85 Bid Quantity 7,815 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE685.00	4.15	0.00	0.00%	544.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 4,689 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE520.00	2.80	0.00	0.00%	546.30
Previous Close 2.80 Open 1.25 High 2.80 Low 1.25 Vol 7,815 Open Interest (OI) 56,268 Change in OI 0 Bid Price 3.05 Offer Price 6.85 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE720.00	4.00	0.00	0.00%	545.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.20 Offer Price 0.85 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE695.00	3.70	0.00	0.00%	545.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE590.00	3.15	0.00	0.00%	545.95
Previous Close 3.15 Open 7.30 High 7.30 Low 3.15 Vol 20,319 Open Interest (OI) 56,268 Change in OI 0 Bid Price 2.85 Offer Price 3.60 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE590.00	37.75	0.00	0.00%	511.35
Previous Close 37.75 Open 26.65 High 37.80 Low 26.65 Vol 4,689 Open Interest (OI) 25,008 Change in OI 0 Bid Price 41.70 Offer Price 52.20 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE580.00	35.00	0.00	0.00%	514.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,134 Change in OI 0 Bid Price 33.45 Offer Price 38.75 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE610.00	2.40	0.00	0.00%	546.70
Previous Close 2.40 Open 3.20 High 3.20 Low 1.40 Vol 15,630 Open Interest (OI) 67,209 Change in OI 0 Bid Price 1.40 Offer Price 2.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE610.00	35.15	0.00	0.00%	513.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 60.20 Offer Price 65.45 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE380.00	0.30	0.00	0.00%	548.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE400.00	1.30	0.00	0.00%	547.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE500.00	67.50	0.00	0.00%	481.60
Previous Close 67.50 Open 69.80 High 69.80 Low 67.50 Vol 9,378 Open Interest (OI) 12,504 Change in OI 0 Bid Price 42.90 Offer Price 59.00 Bid Quantity 29,697 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE500.00	2.10	0.00	0.00%	547.00
Previous Close 2.10 Open 0.55 High 2.10 Low 0.55 Vol 6,252 Open Interest (OI) 1,00,032 Change in OI 0 Bid Price 1.55 Offer Price 2.90 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE650.00	0.65	0.00	0.00%	548.45
Previous Close 0.65 Open 0.85 High 1.10 Low 0.65 Vol 17,193 Open Interest (OI) 1,40,670 Change in OI 0 Bid Price 0.65 Offer Price 0.95 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE530.00	50.00	0.00	0.00%	499.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 20.95 Offer Price 82.05 Bid Quantity 3,126 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE530.00	4.00	0.00	0.00%	545.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 4.20 Offer Price 17.00 Bid Quantity 1,563 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE710.00	2.95	0.00	0.00%	546.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.15 Offer Price 0.85 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE600.00	53.45	0.00	0.00%	495.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 62,520 Change in OI 0 Bid Price 51.20 Offer Price 56.05 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE555.00	14.00	0.00	0.00%	535.10
Previous Close 14.00 Open 14.00 High 14.00 Low 14.00 Vol 3,126 Open Interest (OI) 4,689 Change in OI 0 Bid Price 3.55 Offer Price 24.90 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE550.00	15.00	0.00	0.00%	534.10
Previous Close 15.00 Open 24.35 High 24.35 Low 15.00 Vol 4,689 Open Interest (OI) 25,008 Change in OI 0 Bid Price 13.05 Offer Price 20.05 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE700.00	0.40	0.00	0.00%	548.70
Previous Close 0.40 Open 1.00 High 1.00 Low 0.35 Vol 14,067 Open Interest (OI) 1,07,847 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE510.00	1.80	0.00	0.00%	547.30
Previous Close 1.80 Open 3.50 High 3.50 Low 1.80 Vol 4,689 Open Interest (OI) 3,126 Change in OI 0 Bid Price 1.45 Offer Price 11.85 Bid Quantity 1,563 Offer Quantity 29,697 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE600.00	2.60	-0.05	-1.89%	546.50
Previous Close 2.65 Open 4.30 High 5.50 Low 2.50 Vol 1,37,544 Open Interest (OI) 3,75,120 Change in OI 0 Bid Price 2.55 Offer Price 2.70 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK PE560.00	17.40	-0.80	-4.40%	531.70
Previous Close 18.20 Open 13.85 High 19.55 Low 11.00 Vol 53,142 Open Interest (OI) 46,890 Change in OI 0 Bid Price 18.40 Offer Price 22.40 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE580.00	4.10	-0.20	-4.65%	545.00
Previous Close 4.30 Open 8.95 High 11.55 Low 3.85 Vol 1,10,973 Open Interest (OI) 1,07,847 Change in OI 0 Bid Price 2.80 Offer Price 4.75 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE560.00	9.00	-0.50	-5.26%	540.10
Previous Close 9.50 Open 14.00 High 23.00 Low 9.00 Vol 70,335 Open Interest (OI) 40,638 Change in OI 0 Bid Price 9.00 Offer Price 10.45 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-04-2021	OPTSTK CE620.00	1.20	-0.15	-11.11%	547.90
Previous Close 1.35 Open 1.55 High 2.00 Low 1.20 Vol 31,260 Open Interest (OI) 1,06,284 Change in OI 0 Bid Price 1.20 Offer Price 1.30 Bid Quantity 1,563 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-05-2021	OPTSTK CE650.00	32.90	0.00	0.00%	516.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.10 Offer Price 21.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-05-2021	OPTSTK CE580.00	20.80	0.00	0.00%	528.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 1.00 Offer Price 21.70 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-05-2021	OPTSTK PE510.00	9.00	0.00	0.00%	540.10
Previous Close 9.00 Open 9.00 High 9.00 Low 9.00 Vol 3,126 Open Interest (OI) 3,126 Change in OI 0 Bid Price 6.75 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

11.15% 88.85%

Recovery from Intraday Low Fall from Intrday High

12.05% 87.95%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites