Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

389.30

Change	Change %
0.45	0.12%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

389.40

Change	Change %
1.45	0.37%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE360.00	33.50	3.50	11.67%	355.80
Previous Close 30.00 Open 32.00 High 33.50 Low 32.00 Vol 3,126 Open Interest (OI) 23,445 Change in OI -1,563 Bid Price 24.60 Offer Price 32.00 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE450.00	50.25	0.00	0.00%	339.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,941 Change in OI 0 Bid Price 61.30 Offer Price 69.35 Bid Quantity 1,563 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE490.00	0.40	0.00	0.00%	388.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,941 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 4,689 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE340.00	39.00	0.00	0.00%	350.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 42.00 Offer Price 55.85 Bid Quantity 7,815 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE430.00	50.15	0.00	0.00%	339.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,134 Change in OI 0 Bid Price 35.35 Offer Price 49.65 Bid Quantity 35,949 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE530.00	1.30	0.00	0.00%	388.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE510.00	2.00	0.00	0.00%	387.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE300.00	0.10	0.00	0.00%	389.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,504 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE370.00	20.05	-0.25	-1.23%	369.25
Previous Close 20.30 Open 21.25 High 24.30 Low 20.05 Vol 34,386 Open Interest (OI) 50,016 Change in OI -20,319 Bid Price 17.95 Offer Price 20.15 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE410.00	24.40	-1.60	-6.15%	364.90
Previous Close 26.00 Open 23.55 High 24.40 Low 20.50 Vol 10,941 Open Interest (OI) 25,008 Change in OI -1,563 Bid Price 23.55 Offer Price 26.45 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE380.00	11.85	-1.15	-8.85%	377.45
Previous Close 13.00 Open 14.10 High 17.00 Low 10.80 Vol 51,579 Open Interest (OI) 85,965 Change in OI -32,823 Bid Price 9.75 Offer Price 11.95 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE440.00	50.00	-5.50	-9.91%	339.30
Previous Close 55.50 Open 50.00 High 50.00 Low 50.00 Vol 1,563 Open Interest (OI) 7,815 Change in OI 0 Bid Price 46.40 Offer Price 59.55 Bid Quantity 4,689 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE390.00	8.65	-2.10	-19.53%	380.65
Previous Close 10.75 Open 9.05 High 9.90 Low 7.05 Vol 1,18,788 Open Interest (OI) 93,780 Change in OI -39,075 Bid Price 8.75 Offer Price 9.85 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE390.00	6.70	-1.80	-21.18%	382.60
Previous Close 8.50 Open 9.00 High 10.75 Low 3.35 Vol 5,81,436 Open Interest (OI) 2,07,879 Change in OI -76,587 Bid Price 5.15 Offer Price 6.75 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE350.00	0.55	-0.15	-21.43%	388.75
Previous Close 0.70 Open 0.65 High 0.85 Low 0.25 Vol 65,646 Open Interest (OI) 1,46,922 Change in OI -31,260 Bid Price 0.40 Offer Price 0.55 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE420.00	34.65	-11.25	-24.51%	354.65
Previous Close 45.90 Open 31.10 High 34.65 Low 31.10 Vol 4,689 Open Interest (OI) 39,075 Change in OI 0 Bid Price 25.60 Offer Price 39.15 Bid Quantity 35,949 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE500.00	0.15	-0.05	-25.00%	389.15
Previous Close 0.20 Open 0.20 High 0.25 Low 0.15 Vol 26,571 Open Interest (OI) 1,10,973 Change in OI -17,193 Bid Price 0.15 Offer Price 0.25 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE400.00	16.00	-6.50	-28.89%	373.30
Previous Close 22.50 Open 16.05 High 17.15 Low 13.00 Vol 18,756 Open Interest (OI) 1,93,812 Change in OI -15,630 Bid Price 15.10 Offer Price 20.95 Bid Quantity 1,563 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE380.00	4.60	-1.95	-29.77%	384.70
Previous Close 6.55 Open 5.10 High 5.15 Low 3.50 Vol 1,12,536 Open Interest (OI) 1,78,182 Change in OI -32,823 Bid Price 4.20 Offer Price 4.75 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE330.00	0.20	-0.10	-33.33%	389.10
Previous Close 0.30 Open 0.10 High 0.25 Low 0.10 Vol 6,252 Open Interest (OI) 39,075 Change in OI -3,126 Bid Price 0.10 Offer Price 0.80 Bid Quantity 6,252 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE370.00	2.00	-1.15	-36.51%	387.30
Previous Close 3.15 Open 2.50 High 2.50 Low 1.40 Vol 45,327 Open Interest (OI) 1,06,284 Change in OI -15,630 Bid Price 1.80 Offer Price 2.40 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE400.00	3.30	-2.15	-39.45%	386.00
Previous Close 5.45 Open 5.50 High 6.85 Low 3.30 Vol 10,98,790 Open Interest (OI) 4,50,144 Change in OI -1,01,595 Bid Price 3.30 Offer Price 3.40 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE420.00	1.25	-0.85	-40.48%	388.05
Previous Close 2.10 Open 2.25 High 2.75 Low 0.90 Vol 4,70,463 Open Interest (OI) 4,43,892 Change in OI -51,579 Bid Price 0.85 Offer Price 1.35 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE410.00	1.75	-1.45	-45.31%	387.55
Previous Close 3.20 Open 3.35 High 4.55 Low 0.50 Vol 18,75,600 Open Interest (OI) 3,45,423 Change in OI 1,01,595 Bid Price 1.80 Offer Price 1.95 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE470.00	0.20	-0.20	-50.00%	389.10
Previous Close 0.40 Open 0.25 High 0.25 Low 0.20 Vol 4,689 Open Interest (OI) 6,252 Change in OI -1,563 Bid Price 0.10 Offer Price 0.45 Bid Quantity 4,689 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE340.00	0.30	-0.30	-50.00%	389.00
Previous Close 0.60 Open 0.40 High 0.40 Low 0.25 Vol 4,689 Open Interest (OI) 45,327 Change in OI -4,689 Bid Price 0.20 Offer Price 0.80 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE360.00	0.85	-0.90	-51.43%	388.45
Previous Close 1.75 Open 1.50 High 1.50 Low 0.65 Vol 93,780 Open Interest (OI) 1,76,619 Change in OI -31,260 Bid Price 0.80 Offer Price 1.10 Bid Quantity 40,638 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE430.00	0.80	-0.85	-51.52%	388.50
Previous Close 1.65 Open 1.25 High 1.85 Low 0.70 Vol 1,48,485 Open Interest (OI) 2,26,635 Change in OI -14,067 Bid Price 0.65 Offer Price 0.90 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE450.00	0.25	-0.40	-61.54%	389.05
Previous Close 0.65 Open 0.65 High 0.65 Low 0.15 Vol 1,31,292 Open Interest (OI) 2,51,643 Change in OI -53,142 Bid Price 0.20 Offer Price 0.25 Bid Quantity 45,327 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE440.00	0.40	-0.85	-68.00%	388.90
Previous Close 1.25 Open 0.90 High 1.00 Low 0.40 Vol 35,949 Open Interest (OI) 1,35,981 Change in OI -7,815 Bid Price 0.50 Offer Price 0.65 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE480.00	0.10	-0.25	-71.43%	389.20
Previous Close 0.35 Open 0.20 High 0.20 Low 0.10 Vol 3,126 Open Interest (OI) 17,193 Change in OI -1,563 Bid Price 0.10 Offer Price 0.35 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK CE460.00	0.20	-0.55	-73.33%	389.10
Previous Close 0.75 Open 0.50 High 0.50 Low 0.20 Vol 21,882 Open Interest (OI) 62,520 Change in OI -3,126 Bid Price 0.25 Offer Price 0.35 Bid Quantity 3,126 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 24-09-2020	OPTSTK PE320.00	0.10	-0.65	-86.67%	389.20
Previous Close 0.75 Open 0.10 High 0.10 Low 0.10 Vol 1,563 Open Interest (OI) 26,571 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 9,378 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE440.00	52.15	13.70	35.63%	337.15
Previous Close 38.45 Open 52.15 High 52.15 Low 52.15 Vol 1,563 Open Interest (OI) 1,563 Change in OI 0 Bid Price 43.95 Offer Price 0.00 Bid Quantity 35,949 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE400.00	16.70	1.70	11.33%	372.60
Previous Close 15.00 Open 15.00 High 19.50 Low 14.95 Vol 21,882 Open Interest (OI) 14,067 Change in OI 10,941 Bid Price 14.70 Offer Price 17.50 Bid Quantity 6,252 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE350.00	6.25	0.45	7.76%	383.05
Previous Close 5.80 Open 5.75 High 6.25 Low 5.75 Vol 29,697 Open Interest (OI) 64,083 Change in OI 0 Bid Price 6.25 Offer Price 6.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE340.00	4.70	0.00	0.00%	384.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,504 Change in OI 0 Bid Price 1.50 Offer Price 8.00 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE430.00	11.45	0.00	0.00%	377.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 1.85 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE400.00	20.00	-1.00	-4.76%	369.30
Previous Close 21.00 Open 20.00 High 20.00 Low 20.00 Vol 1,563 Open Interest (OI) 3,126 Change in OI 0 Bid Price 15.00 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE420.00	11.90	-52.15	-81.42%	377.40
Previous Close 64.05 Open 11.00 High 11.90 Low 11.00 Vol 3,126 Open Interest (OI) 1,563 Change in OI 0 Bid Price 7.10 Offer Price 12.00 Bid Quantity 9,378 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE450.00	4.00	-44.65	-91.78%	385.30
Previous Close 48.65 Open 4.00 High 4.00 Low 4.00 Vol 1,563 Open Interest (OI) 0 Change in OI 0 Bid Price 3.00 Offer Price 4.00 Bid Quantity 1,563 Offer Quantity 18,756 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

19.54% 80.46%

Recovery from Intraday Low Fall from Intrday High

19.51% 80.49%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites