Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

383.55

Change	Change %
0.60	0.16%
Updated:20 Oct, 2020, 12:09 PM IST

BSE

383.20

Change	Change %
0.15	0.04%
Updated:20 Oct, 2020, 12:14 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE400.00	20.35	0.35	1.75%	363.20
Previous Close 20.00 Open 20.35 High 20.35 Low 20.35 Vol 1,563 Open Interest (OI) 75,024 Change in OI 0 Bid Price 17.85 Offer Price 20.90 Bid Quantity 14,067 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE450.00	0.50	0.00	0.00%	383.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,335 Change in OI 0 Bid Price 0.40 Offer Price 0.55 Bid Quantity 12,504 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE310.00	0.25	0.00	0.00%	383.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,504 Change in OI 0 Bid Price 0.20 Offer Price 1.95 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE430.00	56.00	0.00	0.00%	327.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 39.95 Offer Price 52.80 Bid Quantity 35,949 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE440.00	0.75	0.00	0.00%	382.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,504 Change in OI 0 Bid Price 0.45 Offer Price 1.05 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE440.00	65.25	0.00	0.00%	318.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 51.55 Offer Price 62.80 Bid Quantity 7,815 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE350.00	21.70	0.00	0.00%	361.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,571 Change in OI 0 Bid Price 33.50 Offer Price 35.15 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE300.00	0.15	0.00	0.00%	383.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,075 Change in OI 0 Bid Price 0.15 Offer Price 0.45 Bid Quantity 10,941 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE370.00	17.80	-0.10	-0.56%	365.75
Previous Close 17.90 Open 17.20 High 19.35 Low 16.30 Vol 14,067 Open Interest (OI) 90,654 Change in OI -6,252 Bid Price 16.95 Offer Price 18.00 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE360.00	25.10	-0.15	-0.59%	358.45
Previous Close 25.25 Open 27.45 High 27.45 Low 25.10 Vol 3,126 Open Interest (OI) 45,327 Change in OI -1,563 Bid Price 25.25 Offer Price 26.35 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE380.00	11.05	-0.55	-4.74%	372.50
Previous Close 11.60 Open 10.65 High 13.40 Low 9.95 Vol 1,48,485 Open Interest (OI) 1,71,930 Change in OI -28,134 Bid Price 10.55 Offer Price 10.95 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE340.00	0.70	-0.05	-6.67%	382.85
Previous Close 0.75 Open 0.70 High 0.70 Low 0.70 Vol 1,563 Open Interest (OI) 95,343 Change in OI 0 Bid Price 0.60 Offer Price 0.70 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE390.00	12.30	-1.70	-12.14%	371.25
Previous Close 14.00 Open 13.20 High 13.60 Low 11.55 Vol 14,067 Open Interest (OI) 14,067 Change in OI -1,563 Bid Price 12.45 Offer Price 13.25 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE380.00	7.45	-1.15	-13.37%	376.10
Previous Close 8.60 Open 9.65 High 9.65 Low 6.45 Vol 76,587 Open Interest (OI) 79,713 Change in OI 12,504 Bid Price 7.30 Offer Price 7.55 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE390.00	6.20	-1.05	-14.48%	377.35
Previous Close 7.25 Open 6.25 High 8.35 Low 5.85 Vol 1,87,560 Open Interest (OI) 1,87,560 Change in OI -26,571 Bid Price 6.10 Offer Price 6.25 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE430.00	0.80	-0.15	-15.79%	382.75
Previous Close 0.95 Open 0.80 High 0.80 Low 0.80 Vol 1,563 Open Interest (OI) 29,697 Change in OI 0 Bid Price 0.65 Offer Price 1.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE400.00	3.60	-0.70	-16.28%	379.95
Previous Close 4.30 Open 4.00 High 4.70 Low 3.30 Vol 1,73,493 Open Interest (OI) 2,87,592 Change in OI -28,134 Bid Price 3.30 Offer Price 3.50 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE360.00	2.20	-0.45	-16.98%	381.35
Previous Close 2.65 Open 2.60 High 2.60 Low 1.80 Vol 67,209 Open Interest (OI) 1,59,426 Change in OI -10,941 Bid Price 2.15 Offer Price 2.25 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE350.00	1.10	-0.25	-18.52%	382.45
Previous Close 1.35 Open 1.35 High 1.35 Low 0.95 Vol 60,957 Open Interest (OI) 2,01,627 Change in OI 4,689 Bid Price 0.95 Offer Price 1.10 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE370.00	3.95	-0.90	-18.56%	379.60
Previous Close 4.85 Open 4.50 High 4.60 Low 3.65 Vol 56,268 Open Interest (OI) 79,713 Change in OI 6,252 Bid Price 3.90 Offer Price 4.10 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE410.00	2.10	-0.50	-19.23%	381.45
Previous Close 2.60 Open 2.40 High 2.75 Low 2.10 Vol 28,134 Open Interest (OI) 1,14,099 Change in OI -15,630 Bid Price 1.80 Offer Price 2.30 Bid Quantity 4,689 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE420.00	1.00	-0.30	-23.08%	382.55
Previous Close 1.30 Open 1.35 High 1.40 Low 1.00 Vol 25,008 Open Interest (OI) 1,10,973 Change in OI -7,815 Bid Price 0.90 Offer Price 1.10 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE320.00	0.45	-0.15	-25.00%	383.10
Previous Close 0.60 Open 0.55 High 0.55 Low 0.45 Vol 4,689 Open Interest (OI) 45,327 Change in OI -3,126 Bid Price 0.35 Offer Price 0.50 Bid Quantity 6,252 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE330.00	0.40	-0.25	-38.46%	383.15
Previous Close 0.65 Open 0.50 High 0.50 Low 0.40 Vol 9,378 Open Interest (OI) 1,95,375 Change in OI -3,126 Bid Price 0.40 Offer Price 0.50 Bid Quantity 9,378 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE360.00	27.00	2.95	12.27%	356.55
Previous Close 24.05 Open 27.00 High 27.00 Low 27.00 Vol 1,563 Open Interest (OI) 0 Change in OI 0 Bid Price 5.95 Offer Price 17.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE370.00	10.00	0.00	0.00%	373.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 7.00 Offer Price 19.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE400.00	15.00	0.00	0.00%	368.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 12.00 Offer Price 27.00 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE450.00	9.15	0.00	0.00%	374.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 1.00 Offer Price 14.05 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE330.00	7.50	0.00	0.00%	376.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 1.35 Offer Price 11.75 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE350.00	6.00	0.00	0.00%	377.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 4.10 Offer Price 19.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE430.00	7.00	0.00	0.00%	376.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE390.00	15.00	-32.35	-68.32%	368.55
Previous Close 47.35 Open 15.00 High 15.00 Low 15.00 Vol 1,563 Open Interest (OI) 0 Change in OI 0 Bid Price 15.25 Offer Price 20.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

58.89% 41.11%

Recovery from Intraday Low Fall from Intrday High

61.81% 38.19%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites