- You are here:
- Home
- Markets
- Market Dashboard
- Container Corporation Of India Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
549.10
Change | Change % |
-2.75 | -0.50% |
Updated:20 Apr, 2021, 15:55 PM IST |
BSE
549.40
Change | Change % |
-2.40 | -0.43% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE550.00 |
15.05 | 1.10 | 7.89% | 534.05 |
Previous Close 13.95
Open 10.20
High 15.50
Low 5.75
Vol 67,209
Open Interest (OI) 1,34,418
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE605.00 |
7.75 | 0.00 | 0.00% | 541.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,882
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE605.00 |
27.95 | 0.00 | 0.00% | 521.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,941
Change in OI 0
Bid Price 45.85
Offer Price 62.20
Bid Quantity 29,697
Offer Quantity 7,815
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE450.00 |
0.45 | 0.00 | 0.00% | 548.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE535.00 |
6.40 | 0.00 | 0.00% | 542.70 |
Previous Close 6.40
Open 5.90
High 6.75
Low 5.90
Vol 12,504
Open Interest (OI) 10,941
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE545.00 |
8.70 | 0.00 | 0.00% | 540.40 |
Previous Close 8.70
Open 8.70
High 8.70
Low 8.70
Vol 1,563
Open Interest (OI) 4,689
Change in OI 0
Bid Price 10.55
Offer Price 17.25
Bid Quantity 1,563
Offer Quantity 29,697
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE690.00 |
1.60 | 0.00 | 0.00% | 547.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE595.00 |
5.95 | 0.00 | 0.00% | 543.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,319
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE595.00 |
20.45 | 0.00 | 0.00% | 528.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE660.00 |
0.95 | 0.00 | 0.00% | 548.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,134
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE540.00 |
10.50 | 0.00 | 0.00% | 538.60 |
Previous Close 10.50
Open 6.65
High 11.45
Low 4.15
Vol 32,823
Open Interest (OI) 51,579
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE585.00 |
4.15 | 0.00 | 0.00% | 544.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,504
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE585.00 |
32.70 | 0.00 | 0.00% | 516.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE670.00 |
0.70 | 0.00 | 0.00% | 548.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE640.00 |
0.80 | 0.00 | 0.00% | 548.30 |
Previous Close 0.80
Open 0.75
High 0.80
Low 0.75
Vol 3,126
Open Interest (OI) 54,705
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE615.00 |
5.75 | 0.00 | 0.00% | 543.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,815
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE615.00 |
35.90 | 0.00 | 0.00% | 513.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE570.00 |
6.00 | 0.00 | 0.00% | 543.10 |
Previous Close 6.00
Open 11.60
High 15.05
Low 5.80
Vol 1,04,721
Open Interest (OI) 90,654
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE570.00 |
25.00 | 0.00 | 0.00% | 524.10 |
Previous Close 25.00
Open 14.00
High 25.00
Low 14.00
Vol 4,689
Open Interest (OI) 46,890
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE630.00 |
1.05 | 0.00 | 0.00% | 548.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,949
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE620.00 |
58.00 | 0.00 | 0.00% | 491.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE575.00 |
7.50 | 0.00 | 0.00% | 541.60 |
Previous Close 7.50
Open 13.50
High 15.05
Low 7.50
Vol 15,630
Open Interest (OI) 18,756
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE575.00 |
14.35 | 0.00 | 0.00% | 534.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE680.00 |
1.00 | 0.00 | 0.00% | 548.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,319
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE565.00 |
24.30 | 0.00 | 0.00% | 524.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE565.00 |
17.70 | 0.00 | 0.00% | 531.40 |
Previous Close 17.70
Open 19.80
High 19.80
Low 17.70
Vol 3,126
Open Interest (OI) 3,126
Change in OI 0
Bid Price 13.40
Offer Price 34.85
Bid Quantity 7,815
Offer Quantity 29,697
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE685.00 |
4.15 | 0.00 | 0.00% | 544.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE520.00 |
2.80 | 0.00 | 0.00% | 546.30 |
Previous Close 2.80
Open 1.25
High 2.80
Low 1.25
Vol 7,815
Open Interest (OI) 56,268
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE720.00 |
4.00 | 0.00 | 0.00% | 545.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE695.00 |
3.70 | 0.00 | 0.00% | 545.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE590.00 |
3.15 | 0.00 | 0.00% | 545.95 |
Previous Close 3.15
Open 7.30
High 7.30
Low 3.15
Vol 20,319
Open Interest (OI) 56,268
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE590.00 |
37.75 | 0.00 | 0.00% | 511.35 |
Previous Close 37.75
Open 26.65
High 37.80
Low 26.65
Vol 4,689
Open Interest (OI) 25,008
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE580.00 |
35.00 | 0.00 | 0.00% | 514.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,134
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE610.00 |
2.40 | 0.00 | 0.00% | 546.70 |
Previous Close 2.40
Open 3.20
High 3.20
Low 1.40
Vol 15,630
Open Interest (OI) 67,209
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE610.00 |
35.15 | 0.00 | 0.00% | 513.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE380.00 |
0.30 | 0.00 | 0.00% | 548.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE400.00 |
1.30 | 0.00 | 0.00% | 547.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE500.00 |
67.50 | 0.00 | 0.00% | 481.60 |
Previous Close 67.50
Open 69.80
High 69.80
Low 67.50
Vol 9,378
Open Interest (OI) 12,504
Change in OI 0
Bid Price 42.90
Offer Price 59.00
Bid Quantity 29,697
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE500.00 |
2.10 | 0.00 | 0.00% | 547.00 |
Previous Close 2.10
Open 0.55
High 2.10
Low 0.55
Vol 6,252
Open Interest (OI) 1,00,032
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE650.00 |
0.65 | 0.00 | 0.00% | 548.45 |
Previous Close 0.65
Open 0.85
High 1.10
Low 0.65
Vol 17,193
Open Interest (OI) 1,40,670
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE530.00 |
50.00 | 0.00 | 0.00% | 499.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE530.00 |
4.00 | 0.00 | 0.00% | 545.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE710.00 |
2.95 | 0.00 | 0.00% | 546.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE600.00 |
53.45 | 0.00 | 0.00% | 495.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,520
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE555.00 |
14.00 | 0.00 | 0.00% | 535.10 |
Previous Close 14.00
Open 14.00
High 14.00
Low 14.00
Vol 3,126
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE550.00 |
15.00 | 0.00 | 0.00% | 534.10 |
Previous Close 15.00
Open 24.35
High 24.35
Low 15.00
Vol 4,689
Open Interest (OI) 25,008
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE700.00 |
0.40 | 0.00 | 0.00% | 548.70 |
Previous Close 0.40
Open 1.00
High 1.00
Low 0.35
Vol 14,067
Open Interest (OI) 1,07,847
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE510.00 |
1.80 | 0.00 | 0.00% | 547.30 |
Previous Close 1.80
Open 3.50
High 3.50
Low 1.80
Vol 4,689
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE600.00 |
2.60 | -0.05 | -1.89% | 546.50 |
Previous Close 2.65
Open 4.30
High 5.50
Low 2.50
Vol 1,37,544
Open Interest (OI) 3,75,120
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE560.00 |
17.40 | -0.80 | -4.40% | 531.70 |
Previous Close 18.20
Open 13.85
High 19.55
Low 11.00
Vol 53,142
Open Interest (OI) 46,890
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE580.00 |
4.10 | -0.20 | -4.65% | 545.00 |
Previous Close 4.30
Open 8.95
High 11.55
Low 3.85
Vol 1,10,973
Open Interest (OI) 1,07,847
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE560.00 |
9.00 | -0.50 | -5.26% | 540.10 |
Previous Close 9.50
Open 14.00
High 23.00
Low 9.00
Vol 70,335
Open Interest (OI) 40,638
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE620.00 |
1.20 | -0.15 | -11.11% | 547.90 |
Previous Close 1.35
Open 1.55
High 2.00
Low 1.20
Vol 31,260
Open Interest (OI) 1,06,284
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 27-05-2021 |
OPTSTK CE650.00 |
32.90 | 0.00 | 0.00% | 516.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 27-05-2021 |
OPTSTK CE580.00 |
20.80 | 0.00 | 0.00% | 528.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 27-05-2021 |
OPTSTK PE510.00 |
9.00 | 0.00 | 0.00% | 540.10 |
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 3,126
Open Interest (OI) 3,126
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.