Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

402.60

Change	Change %
12.20	3.13%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

402.25

Change	Change %
10.85	2.77%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE410.00	21.40	7.30	51.77%	381.20
Previous Close 14.10 Open 18.00 High 24.35 Low 18.00 Vol 3,07,911 Open Interest (OI) 1,32,855 Change in OI 1,03,158 Bid Price 20.55 Offer Price 21.45 Bid Quantity 1,563 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE420.00	17.00	5.50	47.83%	385.60
Previous Close 11.50 Open 13.95 High 20.00 Low 13.95 Vol 5,87,688 Open Interest (OI) 1,39,107 Change in OI 84,402 Bid Price 17.00 Offer Price 17.65 Bid Quantity 1,563 Offer Quantity 14,067 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE390.00	31.90	10.00	45.66%	370.70
Previous Close 21.90 Open 27.00 High 32.25 Low 27.00 Vol 12,504 Open Interest (OI) 14,067 Change in OI 0 Bid Price 29.10 Offer Price 31.45 Bid Quantity 12,504 Offer Quantity 15,630 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE450.00	7.95	2.45	44.55%	394.65
Previous Close 5.50 Open 8.50 High 10.50 Low 7.55 Vol 1,98,501 Open Interest (OI) 1,46,922 Change in OI 53,142 Bid Price 8.05 Offer Price 9.65 Bid Quantity 1,563 Offer Quantity 15,630 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE360.00	57.70	17.55	43.71%	344.90
Previous Close 40.15 Open 48.15 High 57.70 Low 48.15 Vol 3,126 Open Interest (OI) 28,134 Change in OI -1,563 Bid Price 48.00 Offer Price 54.85 Bid Quantity 4,689 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE440.00	10.90	3.30	43.42%	391.70
Previous Close 7.60 Open 9.05 High 13.00 Low 9.00 Vol 2,61,021 Open Interest (OI) 85,965 Change in OI 21,882 Bid Price 10.90 Offer Price 11.50 Bid Quantity 1,563 Offer Quantity 7,815 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE430.00	13.00	3.70	39.78%	389.60
Previous Close 9.30 Open 9.85 High 16.40 Low 9.80 Vol 1,09,410 Open Interest (OI) 48,453 Change in OI 9,378 Bid Price 12.85 Offer Price 14.20 Bid Quantity 1,563 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE380.00	37.75	10.50	38.53%	364.85
Previous Close 27.25 Open 33.55 High 40.00 Low 33.55 Vol 9,378 Open Interest (OI) 42,201 Change in OI 3,126 Bid Price 35.15 Offer Price 38.20 Bid Quantity 12,504 Offer Quantity 23,445 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE400.00	24.75	6.45	35.25%	377.85
Previous Close 18.30 Open 22.00 High 29.20 Low 20.80 Vol 2,00,064 Open Interest (OI) 1,31,292 Change in OI 15,630 Bid Price 24.25 Offer Price 25.60 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE350.00	63.00	11.15	21.50%	339.60
Previous Close 51.85 Open 63.00 High 63.00 Low 63.00 Vol 1,563 Open Interest (OI) 10,941 Change in OI 0 Bid Price 55.40 Offer Price 60.40 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE370.00	41.15	5.45	15.27%	361.45
Previous Close 35.70 Open 41.15 High 41.15 Low 41.15 Vol 1,563 Open Interest (OI) 18,756 Change in OI 0 Bid Price 42.05 Offer Price 45.75 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE330.00	3.30	0.00	0.00%	399.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,445 Change in OI 0 Bid Price 1.15 Offer Price 5.10 Bid Quantity 15,630 Offer Quantity 18,756 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE450.00	57.70	0.00	0.00%	344.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 52.35 Offer Price 56.10 Bid Quantity 12,504 Offer Quantity 12,504 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE460.00	5.10	0.00	0.00%	397.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,193 Change in OI 0 Bid Price 6.30 Offer Price 7.70 Bid Quantity 1,563 Offer Quantity 12,504 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE320.00	1.65	0.00	0.00%	400.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,941 Change in OI 0 Bid Price 0.55 Offer Price 3.25 Bid Quantity 17,193 Offer Quantity 18,756 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE340.00	24.90	0.00	0.00%	377.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 64.40 Offer Price 69.00 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE430.00	41.90	0.00	0.00%	360.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 37.65 Offer Price 40.45 Bid Quantity 15,630 Offer Quantity 15,630 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE420.00	39.20	0.00	0.00%	363.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 31.35 Offer Price 33.50 Bid Quantity 17,193 Offer Quantity 10,941 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE300.00	2.30	0.00	0.00%	400.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 0.30 Offer Price 2.60 Bid Quantity 1,563 Offer Quantity 15,630 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE440.00	46.75	-2.80	-5.65%	355.85
Previous Close 49.55 Open 46.75 High 46.75 Low 46.75 Vol 1,563 Open Interest (OI) 3,126 Change in OI 0 Bid Price 44.90 Offer Price 47.65 Bid Quantity 20,319 Offer Quantity 12,504 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE410.00	26.05	-2.95	-10.17%	376.55
Previous Close 29.00 Open 24.00 High 26.05 Low 24.00 Vol 12,504 Open Interest (OI) 10,941 Change in OI 0 Bid Price 25.40 Offer Price 27.15 Bid Quantity 9,378 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK CE470.00	4.70	-1.15	-19.66%	397.90
Previous Close 5.85 Open 5.00 High 5.15 Low 4.70 Vol 4,689 Open Interest (OI) 4,689 Change in OI 0 Bid Price 4.70 Offer Price 6.30 Bid Quantity 10,941 Offer Quantity 10,941 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE400.00	20.50	-5.35	-20.70%	382.10
Previous Close 25.85 Open 19.00 High 21.85 Low 18.40 Vol 35,949 Open Interest (OI) 42,201 Change in OI 25,008 Bid Price 20.10 Offer Price 20.55 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE380.00	12.20	-3.70	-23.27%	390.40
Previous Close 15.90 Open 12.40 High 13.00 Low 10.60 Vol 32,823 Open Interest (OI) 20,319 Change in OI 0 Bid Price 11.70 Offer Price 12.60 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE360.00	7.05	-2.20	-23.78%	395.55
Previous Close 9.25 Open 5.90 High 7.05 Low 5.90 Vol 21,882 Open Interest (OI) 31,260 Change in OI -3,126 Bid Price 5.85 Offer Price 9.40 Bid Quantity 6,252 Offer Quantity 23,445 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE370.00	9.15	-2.90	-24.07%	393.45
Previous Close 12.05 Open 8.85 High 9.70 Low 8.00 Vol 14,067 Open Interest (OI) 25,008 Change in OI 1,563 Bid Price 8.45 Offer Price 9.15 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE350.00	4.50	-1.45	-24.37%	398.10
Previous Close 5.95 Open 4.05 High 4.55 Low 4.05 Vol 7,815 Open Interest (OI) 31,260 Change in OI -1,563 Bid Price 4.20 Offer Price 6.15 Bid Quantity 1,563 Offer Quantity 18,756 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE390.00	16.00	-5.60	-25.93%	386.60
Previous Close 21.60 Open 14.45 High 16.95 Low 14.45 Vol 25,008 Open Interest (OI) 35,949 Change in OI 10,941 Bid Price 15.40 Offer Price 17.00 Bid Quantity 9,378 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 25-06-2020	OPTSTK PE340.00	3.00	-1.75	-36.84%	399.60
Previous Close 4.75 Open 3.50 High 3.50 Low 3.00 Vol 3,126 Open Interest (OI) 25,008 Change in OI -1,563 Bid Price 2.70 Offer Price 4.05 Bid Quantity 1,563 Offer Quantity 12,504 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-07-2020	OPTSTK PE380.00	21.50	-40.80	-65.49%	381.10
Previous Close 62.30 Open 21.50 High 21.50 Low 21.50 Vol 3,126 Open Interest (OI) 0 Change in OI 0 Bid Price 19.10 Offer Price 24.10 Bid Quantity 6,252 Offer Quantity 6,252 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

57.68% 42.32%

Recovery from Intraday Low Fall from Intrday High

49.35% 50.65%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites