Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

457.85

Change	Change %
2.20	0.48%
Updated:05 Aug, 2020, 15:59 PM IST

BSE

457.65

Change	Change %
2.15	0.47%
Updated:05 Aug, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE540.00	4.00	1.25	45.45%	453.85
Previous Close 2.75 Open 4.00 High 4.00 Low 4.00 Vol 1,563 Open Interest (OI) 7,815 Change in OI 0 Bid Price 1.55 Offer Price 3.65 Bid Quantity 3,126 Offer Quantity 23,445 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE460.00	20.10	0.95	4.96%	437.75
Previous Close 19.15 Open 20.10 High 23.95 Low 19.30 Vol 2,15,694 Open Interest (OI) 1,04,721 Change in OI -1,563 Bid Price 19.80 Offer Price 20.05 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE480.00	12.35	0.25	2.07%	445.50
Previous Close 12.10 Open 12.85 High 15.50 Low 12.00 Vol 1,06,284 Open Interest (OI) 78,150 Change in OI 6,252 Bid Price 12.25 Offer Price 12.75 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE500.00	7.30	0.10	1.39%	450.55
Previous Close 7.20 Open 7.50 High 9.00 Low 7.00 Vol 51,579 Open Interest (OI) 73,461 Change in OI -3,126 Bid Price 7.00 Offer Price 7.40 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE450.00	25.00	0.10	0.40%	432.85
Previous Close 24.90 Open 28.00 High 29.10 Low 24.30 Vol 20,319 Open Interest (OI) 53,142 Change in OI 1,563 Bid Price 23.80 Offer Price 26.25 Bid Quantity 23,445 Offer Quantity 10,941 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE410.00	6.25	0.00	0.00%	451.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,630 Change in OI 0 Bid Price 2.20 Offer Price 4.95 Bid Quantity 31,260 Offer Quantity 15,630 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE520.00	4.20	0.00	0.00%	453.65
Previous Close 4.20 Open 5.20 High 5.20 Low 4.20 Vol 3,126 Open Interest (OI) 21,882 Change in OI 1,563 Bid Price 1.35 Offer Price 5.10 Bid Quantity 29,697 Offer Quantity 20,319 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE490.00	51.60	0.00	0.00%	406.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 39.10 Offer Price 41.50 Bid Quantity 3,126 Offer Quantity 15,630 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE390.00	4.70	0.00	0.00%	453.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 1.10 Offer Price 2.45 Bid Quantity 4,689 Offer Quantity 12,504 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE380.00	1.50	0.00	0.00%	456.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,075 Change in OI 0 Bid Price 0.30 Offer Price 1.30 Bid Quantity 17,193 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE400.00	51.00	0.00	0.00%	406.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,445 Change in OI 0 Bid Price 59.95 Offer Price 65.05 Bid Quantity 9,378 Offer Quantity 17,193 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE500.00	62.40	0.00	0.00%	395.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 46.70 Offer Price 52.10 Bid Quantity 1,563 Offer Quantity 23,445 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE360.00	0.55	0.00	0.00%	457.30
Previous Close 0.55 Open 0.55 High 0.55 Low 0.55 Vol 1,563 Open Interest (OI) 3,126 Change in OI 0 Bid Price 0.30 Offer Price 1.05 Bid Quantity 1,563 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE440.00	28.55	0.00	0.00%	429.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,008 Change in OI 0 Bid Price 29.55 Offer Price 32.40 Bid Quantity 25,008 Offer Quantity 18,756 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE480.00	38.20	0.00	0.00%	419.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 32.00 Offer Price 35.20 Bid Quantity 3,126 Offer Quantity 25,008 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE510.00	7.00	0.00	0.00%	450.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 4.35 Offer Price 6.35 Bid Quantity 21,882 Offer Quantity 18,756 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE470.00	15.25	-0.10	-0.65%	442.60
Previous Close 15.35 Open 16.35 High 19.10 Low 15.25 Vol 35,949 Open Interest (OI) 35,949 Change in OI 6,252 Bid Price 14.55 Offer Price 16.90 Bid Quantity 25,008 Offer Quantity 18,756 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK CE490.00	9.40	-0.10	-1.05%	448.45
Previous Close 9.50 Open 9.65 High 11.00 Low 9.35 Vol 6,252 Open Interest (OI) 12,504 Change in OI 3,126 Bid Price 8.95 Offer Price 10.15 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE460.00	21.50	-1.10	-4.87%	436.35
Previous Close 22.60 Open 20.75 High 22.00 Low 20.30 Vol 9,378 Open Interest (OI) 21,882 Change in OI 1,563 Bid Price 19.80 Offer Price 23.50 Bid Quantity 21,882 Offer Quantity 31,260 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE450.00	15.45	-2.90	-15.80%	442.40
Previous Close 18.35 Open 16.50 High 17.05 Low 13.75 Vol 23,445 Open Interest (OI) 53,142 Change in OI -1,563 Bid Price 15.15 Offer Price 16.35 Bid Quantity 4,689 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE440.00	11.65	-2.45	-17.38%	446.20
Previous Close 14.10 Open 12.30 High 12.50 Low 10.30 Vol 37,512 Open Interest (OI) 67,209 Change in OI 12,504 Bid Price 11.20 Offer Price 12.15 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE420.00	6.00	-1.70	-22.08%	451.85
Previous Close 7.70 Open 5.60 High 6.00 Low 5.60 Vol 6,252 Open Interest (OI) 12,504 Change in OI 0 Bid Price 5.40 Offer Price 6.35 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE400.00	2.85	-0.85	-22.97%	455.00
Previous Close 3.70 Open 2.60 High 3.00 Low 2.00 Vol 26,571 Open Interest (OI) 87,528 Change in OI -3,126 Bid Price 2.40 Offer Price 3.30 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE430.00	8.00	-2.60	-24.53%	449.85
Previous Close 10.60 Open 8.00 High 8.00 Low 8.00 Vol 1,563 Open Interest (OI) 29,697 Change in OI 0 Bid Price 7.95 Offer Price 9.80 Bid Quantity 3,126 Offer Quantity 25,008 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 27-08-2020	OPTSTK PE470.00	24.10	-13.20	-35.39%	433.75
Previous Close 37.30 Open 24.10 High 24.10 Low 24.10 Vol 1,563 Open Interest (OI) 7,815 Change in OI 0 Bid Price 25.70 Offer Price 30.60 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

15.67% 84.33%

Recovery from Intraday Low Fall from Intrday High

18.67% 81.33%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites