Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
457.85
Change Change %
2.20 0.48%

Updated:05 Aug, 2020, 15:59 PM IST

BSE
457.65
Change Change %
2.15 0.47%

Updated:05 Aug, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE540.00
4.00 1.25 45.45% 453.85
Previous Close 2.75
Open 4.00
High 4.00
Low 4.00
Vol 1,563
Open Interest (OI) 7,815
Change in OI 0
Bid Price 1.55
Offer Price 3.65
Bid Quantity 3,126
Offer Quantity 23,445
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE460.00
20.10 0.95 4.96% 437.75
Previous Close 19.15
Open 20.10
High 23.95
Low 19.30
Vol 2,15,694
Open Interest (OI) 1,04,721
Change in OI -1,563
Bid Price 19.80
Offer Price 20.05
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE480.00
12.35 0.25 2.07% 445.50
Previous Close 12.10
Open 12.85
High 15.50
Low 12.00
Vol 1,06,284
Open Interest (OI) 78,150
Change in OI 6,252
Bid Price 12.25
Offer Price 12.75
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE500.00
7.30 0.10 1.39% 450.55
Previous Close 7.20
Open 7.50
High 9.00
Low 7.00
Vol 51,579
Open Interest (OI) 73,461
Change in OI -3,126
Bid Price 7.00
Offer Price 7.40
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE450.00
25.00 0.10 0.40% 432.85
Previous Close 24.90
Open 28.00
High 29.10
Low 24.30
Vol 20,319
Open Interest (OI) 53,142
Change in OI 1,563
Bid Price 23.80
Offer Price 26.25
Bid Quantity 23,445
Offer Quantity 10,941
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE410.00
6.25 0.00 0.00% 451.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,630
Change in OI 0
Bid Price 2.20
Offer Price 4.95
Bid Quantity 31,260
Offer Quantity 15,630
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE520.00
4.20 0.00 0.00% 453.65
Previous Close 4.20
Open 5.20
High 5.20
Low 4.20
Vol 3,126
Open Interest (OI) 21,882
Change in OI 1,563
Bid Price 1.35
Offer Price 5.10
Bid Quantity 29,697
Offer Quantity 20,319
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE490.00
51.60 0.00 0.00% 406.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 39.10
Offer Price 41.50
Bid Quantity 3,126
Offer Quantity 15,630
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE390.00
4.70 0.00 0.00% 453.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
Change in OI 0
Bid Price 1.10
Offer Price 2.45
Bid Quantity 4,689
Offer Quantity 12,504
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE380.00
1.50 0.00 0.00% 456.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,075
Change in OI 0
Bid Price 0.30
Offer Price 1.30
Bid Quantity 17,193
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE400.00
51.00 0.00 0.00% 406.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,445
Change in OI 0
Bid Price 59.95
Offer Price 65.05
Bid Quantity 9,378
Offer Quantity 17,193
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE500.00
62.40 0.00 0.00% 395.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
Change in OI 0
Bid Price 46.70
Offer Price 52.10
Bid Quantity 1,563
Offer Quantity 23,445
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE360.00
0.55 0.00 0.00% 457.30
Previous Close 0.55
Open 0.55
High 0.55
Low 0.55
Vol 1,563
Open Interest (OI) 3,126
Change in OI 0
Bid Price 0.30
Offer Price 1.05
Bid Quantity 1,563
Offer Quantity 9,378
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE440.00
28.55 0.00 0.00% 429.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,008
Change in OI 0
Bid Price 29.55
Offer Price 32.40
Bid Quantity 25,008
Offer Quantity 18,756
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE480.00
38.20 0.00 0.00% 419.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
Change in OI 0
Bid Price 32.00
Offer Price 35.20
Bid Quantity 3,126
Offer Quantity 25,008
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE510.00
7.00 0.00 0.00% 450.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
Change in OI 0
Bid Price 4.35
Offer Price 6.35
Bid Quantity 21,882
Offer Quantity 18,756
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE470.00
15.25 -0.10 -0.65% 442.60
Previous Close 15.35
Open 16.35
High 19.10
Low 15.25
Vol 35,949
Open Interest (OI) 35,949
Change in OI 6,252
Bid Price 14.55
Offer Price 16.90
Bid Quantity 25,008
Offer Quantity 18,756
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
CE490.00
9.40 -0.10 -1.05% 448.45
Previous Close 9.50
Open 9.65
High 11.00
Low 9.35
Vol 6,252
Open Interest (OI) 12,504
Change in OI 3,126
Bid Price 8.95
Offer Price 10.15
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE460.00
21.50 -1.10 -4.87% 436.35
Previous Close 22.60
Open 20.75
High 22.00
Low 20.30
Vol 9,378
Open Interest (OI) 21,882
Change in OI 1,563
Bid Price 19.80
Offer Price 23.50
Bid Quantity 21,882
Offer Quantity 31,260
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE450.00
15.45 -2.90 -15.80% 442.40
Previous Close 18.35
Open 16.50
High 17.05
Low 13.75
Vol 23,445
Open Interest (OI) 53,142
Change in OI -1,563
Bid Price 15.15
Offer Price 16.35
Bid Quantity 4,689
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE440.00
11.65 -2.45 -17.38% 446.20
Previous Close 14.10
Open 12.30
High 12.50
Low 10.30
Vol 37,512
Open Interest (OI) 67,209
Change in OI 12,504
Bid Price 11.20
Offer Price 12.15
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE420.00
6.00 -1.70 -22.08% 451.85
Previous Close 7.70
Open 5.60
High 6.00
Low 5.60
Vol 6,252
Open Interest (OI) 12,504
Change in OI 0
Bid Price 5.40
Offer Price 6.35
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE400.00
2.85 -0.85 -22.97% 455.00
Previous Close 3.70
Open 2.60
High 3.00
Low 2.00
Vol 26,571
Open Interest (OI) 87,528
Change in OI -3,126
Bid Price 2.40
Offer Price 3.30
Bid Quantity 1,563
Offer Quantity 4,689
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE430.00
8.00 -2.60 -24.53% 449.85
Previous Close 10.60
Open 8.00
High 8.00
Low 8.00
Vol 1,563
Open Interest (OI) 29,697
Change in OI 0
Bid Price 7.95
Offer Price 9.80
Bid Quantity 3,126
Offer Quantity 25,008
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-08-2020
OPTSTK
PE470.00
24.10 -13.20 -35.39% 433.75
Previous Close 37.30
Open 24.10
High 24.10
Low 24.10
Vol 1,563
Open Interest (OI) 7,815
Change in OI 0
Bid Price 25.70
Offer Price 30.60
Bid Quantity 1,563
Offer Quantity 3,126

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com