- You are here:
- Home
- Markets
- Market Dashboard
- Container Corporation Of India Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
550.80
Change | Change % |
1.70 | 0.31% |
Updated:22 Apr, 2021, 15:56 PM IST |
BSE
550.75
Change | Change % |
1.35 | 0.25% |
Updated:22 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE540.00 |
20.00 | 6.70 | 50.38% | 530.80 |
Previous Close 13.30
Open 20.00
High 20.00
Low 20.00
Vol 1,563
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE530.00 |
4.55 | 0.55 | 13.75% | 546.25 |
Previous Close 4.00
Open 5.55
High 6.95
Low 4.50
Vol 15,630
Open Interest (OI) 14,067
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE590.00 |
41.05 | 3.30 | 8.74% | 509.75 |
Previous Close 37.75
Open 40.60
High 41.05
Low 40.35
Vol 4,689
Open Interest (OI) 21,882
Change in OI -3,126
Bid Price 38.80
Offer Price 49.50
Bid Quantity 4,689
Offer Quantity 29,697
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE585.00 |
35.40 | 2.70 | 8.26% | 515.40 |
Previous Close 32.70
Open 35.40
High 35.40
Low 35.40
Vol 1,563
Open Interest (OI) 1,563
Change in OI 0
Bid Price 25.55
Offer Price 44.95
Bid Quantity 4,689
Offer Quantity 29,697
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE605.00 |
27.95 | 0.00 | 0.00% | 522.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,941
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE535.00 |
6.40 | 0.00 | 0.00% | 544.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,941
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE690.00 |
1.60 | 0.00 | 0.00% | 549.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE595.00 |
5.95 | 0.00 | 0.00% | 544.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,319
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE595.00 |
20.45 | 0.00 | 0.00% | 530.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE585.00 |
4.15 | 0.00 | 0.00% | 546.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,504
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE670.00 |
0.70 | 0.00 | 0.00% | 550.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE615.00 |
5.75 | 0.00 | 0.00% | 545.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,815
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE615.00 |
35.90 | 0.00 | 0.00% | 514.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE620.00 |
58.00 | 0.00 | 0.00% | 492.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE575.00 |
14.35 | 0.00 | 0.00% | 536.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,252
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE680.00 |
1.00 | 0.00 | 0.00% | 549.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,319
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE565.00 |
24.30 | 0.00 | 0.00% | 526.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE565.00 |
17.70 | 0.00 | 0.00% | 533.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE685.00 |
4.15 | 0.00 | 0.00% | 546.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE520.00 |
2.80 | 0.00 | 0.00% | 548.00 |
Previous Close 2.80
Open 2.80
High 2.80
Low 2.80
Vol 1,563
Open Interest (OI) 56,268
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE720.00 |
4.00 | 0.00 | 0.00% | 546.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE695.00 |
3.70 | 0.00 | 0.00% | 547.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE580.00 |
35.00 | 0.00 | 0.00% | 515.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,134
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE610.00 |
35.15 | 0.00 | 0.00% | 515.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE380.00 |
0.30 | 0.00 | 0.00% | 550.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE400.00 |
1.30 | 0.00 | 0.00% | 549.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE600.00 |
53.45 | 0.00 | 0.00% | 497.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,520
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE555.00 |
14.00 | 0.00 | 0.00% | 536.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE510.00 |
1.80 | 0.00 | 0.00% | 549.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE545.00 |
8.25 | -0.45 | -5.17% | 542.55 |
Previous Close 8.70
Open 8.70
High 8.70
Low 8.25
Vol 3,126
Open Interest (OI) 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE550.00 |
14.00 | -1.00 | -6.67% | 536.80 |
Previous Close 15.00
Open 11.60
High 15.00
Low 10.65
Vol 42,201
Open Interest (OI) 35,949
Change in OI 10,941
Bid Price 11.05
Offer Price 13.80
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE570.00 |
22.10 | -2.90 | -11.60% | 528.70 |
Previous Close 25.00
Open 24.00
High 41.55
Low 22.10
Vol 7,815
Open Interest (OI) 46,890
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE560.00 |
8.25 | -1.25 | -13.16% | 542.55 |
Previous Close 9.50
Open 8.00
High 9.20
Low 6.60
Vol 64,083
Open Interest (OI) 50,016
Change in OI 9,378
Bid Price 7.80
Offer Price 8.70
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE560.00 |
15.60 | -2.60 | -14.29% | 535.20 |
Previous Close 18.20
Open 17.05
High 21.00
Low 14.30
Vol 23,445
Open Interest (OI) 40,638
Change in OI -6,252
Bid Price 16.25
Offer Price 19.20
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE570.00 |
5.05 | -0.95 | -15.83% | 545.75 |
Previous Close 6.00
Open 4.80
High 6.00
Low 4.45
Vol 59,394
Open Interest (OI) 93,780
Change in OI 3,126
Bid Price 4.65
Offer Price 5.45
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE500.00 |
54.05 | -13.45 | -19.93% | 496.75 |
Previous Close 67.50
Open 49.00
High 54.05
Low 49.00
Vol 3,126
Open Interest (OI) 12,504
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE620.00 |
1.05 | -0.30 | -22.22% | 549.75 |
Previous Close 1.35
Open 1.00
High 1.30
Low 0.75
Vol 23,445
Open Interest (OI) 95,343
Change in OI -10,941
Bid Price 1.00
Offer Price 1.35
Bid Quantity 3,126
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE650.00 |
0.50 | -0.15 | -23.08% | 550.30 |
Previous Close 0.65
Open 0.65
High 0.65
Low 0.50
Vol 20,319
Open Interest (OI) 1,35,981
Change in OI -4,689
Bid Price 0.35
Offer Price 0.55
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE590.00 |
2.40 | -0.75 | -23.81% | 548.40 |
Previous Close 3.15
Open 3.45
High 3.45
Low 1.90
Vol 23,445
Open Interest (OI) 57,831
Change in OI 1,563
Bid Price 2.05
Offer Price 2.85
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE500.00 |
1.60 | -0.50 | -23.81% | 549.20 |
Previous Close 2.10
Open 1.20
High 2.20
Low 1.20
Vol 6,252
Open Interest (OI) 1,01,595
Change in OI 1,563
Bid Price 1.60
Offer Price 3.50
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE580.00 |
3.20 | -1.10 | -25.58% | 547.60 |
Previous Close 4.30
Open 5.00
High 5.00
Low 3.10
Vol 93,780
Open Interest (OI) 1,17,225
Change in OI 9,378
Bid Price 3.15
Offer Price 3.75
Bid Quantity 3,126
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE610.00 |
1.60 | -0.80 | -33.33% | 549.20 |
Previous Close 2.40
Open 1.15
High 1.60
Low 1.15
Vol 17,193
Open Interest (OI) 71,898
Change in OI 4,689
Bid Price 1.30
Offer Price 1.65
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE600.00 |
1.65 | -1.00 | -37.74% | 549.15 |
Previous Close 2.65
Open 2.95
High 2.95
Low 1.60
Vol 75,024
Open Interest (OI) 3,64,179
Change in OI -10,941
Bid Price 1.60
Offer Price 1.85
Bid Quantity 3,126
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE540.00 |
6.05 | -4.45 | -42.38% | 544.75 |
Previous Close 10.50
Open 7.80
High 8.50
Low 6.05
Vol 18,756
Open Interest (OI) 60,957
Change in OI 9,378
Bid Price 6.35
Offer Price 8.35
Bid Quantity 1,563
Offer Quantity 4,689
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK PE550.00 |
8.00 | -5.95 | -42.65% | 542.80 |
Previous Close 13.95
Open 13.95
High 14.45
Low 7.90
Vol 45,327
Open Interest (OI) 1,29,729
Change in OI -4,689
Bid Price 9.60
Offer Price 11.90
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE575.00 |
4.00 | -3.50 | -46.67% | 546.80 |
Previous Close 7.50
Open 3.70
High 4.00
Low 3.70
Vol 3,126
Open Interest (OI) 17,193
Change in OI -1,563
Bid Price 2.85
Offer Price 4.40
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE660.00 |
0.50 | -0.45 | -47.37% | 550.30 |
Previous Close 0.95
Open 0.50
High 0.50
Low 0.50
Vol 1,563
Open Interest (OI) 26,571
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE630.00 |
0.55 | -0.50 | -47.62% | 550.25 |
Previous Close 1.05
Open 0.55
High 0.55
Low 0.55
Vol 1,563
Open Interest (OI) 37,512
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE530.00 |
26.00 | -24.00 | -48.00% | 524.80 |
Previous Close 50.00
Open 25.50
High 26.00
Low 25.50
Vol 3,126
Open Interest (OI) 1,563
Change in OI 0
Bid Price 21.90
Offer Price 48.60
Bid Quantity 4,689
Offer Quantity 29,697
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE640.00 |
0.40 | -0.40 | -50.00% | 550.40 |
Previous Close 0.80
Open 0.40
High 0.45
Low 0.40
Vol 4,689
Open Interest (OI) 51,579
Change in OI -3,126
Bid Price 0.30
Offer Price 0.75
Bid Quantity 1,563
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE700.00 |
0.15 | -0.25 | -62.50% | 550.65 |
Previous Close 0.40
Open 0.45
High 0.45
Low 0.05
Vol 57,831
Open Interest (OI) 64,083
Change in OI -43,764
Bid Price 0.05
Offer Price 0.15
Bid Quantity 15,630
Offer Quantity 7,815
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE605.00 |
1.05 | -6.70 | -86.45% | 549.75 |
Previous Close 7.75
Open 1.05
High 1.05
Low 1.05
Vol 1,563
Open Interest (OI) 21,882
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 29-04-2021 |
OPTSTK CE710.00 |
0.20 | -2.75 | -93.22% | 550.60 |
Previous Close 2.95
Open 0.20
High 0.20
Low 0.20
Vol 1,563
Open Interest (OI) 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 27-05-2021 |
OPTSTK CE650.00 |
32.90 | 0.00 | 0.00% | 517.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 27-05-2021 |
OPTSTK CE580.00 |
20.80 | 0.00 | 0.00% | 530.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
Change in OI 0
Bid Price 17.40
Offer Price 43.95
Bid Quantity 15,630
Offer Quantity 1,563
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 27-05-2021 |
OPTSTK PE510.00 |
9.00 | 0.00 | 0.00% | 541.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,126
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CONCOR 27-05-2021 |
OPTSTK PE500.00 |
7.50 | -15.20 | -66.96% | 543.30 |
Previous Close 22.70
Open 4.85
High 8.85
Low 4.85
Vol 14,067
Open Interest (OI) 7,815
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.