Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

317.50

Change	Change %
-14.15	-4.27%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

319.95

Change	Change %
-11.50	-3.47%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE320.00	31.45	31.40	62800.00%	286.05
Previous Close 0.05 Open 30.60 High 32.60 Low 29.65 Vol 89,091 Open Interest (OI) 9,378 Change in OI 0 Bid Price 29.50 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE300.00	23.05	2.70	13.27%	294.45
Previous Close 20.35 Open 18.60 High 23.05 Low 18.60 Vol 10,941 Open Interest (OI) 21,882 Change in OI 3,126 Bid Price 10.05 Offer Price 22.50 Bid Quantity 35,949 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE330.00	33.15	0.00	0.00%	284.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 20.25 Offer Price 31.30 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE320.00	35.00	0.00	0.00%	282.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 25.60 Offer Price 36.50 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE310.00	31.00	0.00	0.00%	286.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 30.75 Offer Price 42.20 Bid Quantity 3,126 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE310.00	23.00	0.00	0.00%	294.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 21.15 Offer Price 30.65 Bid Quantity 3,126 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE390.00	10.60	0.00	0.00%	306.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 3.35 Offer Price 14.10 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE370.00	16.35	0.00	0.00%	301.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 8.85 Offer Price 16.85 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE280.00	13.50	0.00	0.00%	304.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,378 Change in OI 0 Bid Price 14.10 Offer Price 15.45 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE260.00	14.90	0.00	0.00%	302.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 4.80 Offer Price 14.90 Bid Quantity 3,126 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE290.00	18.15	0.00	0.00%	299.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 13.85 Offer Price 23.70 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE420.00	2.75	0.00	0.00%	314.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 1.10 Offer Price 9.50 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE250.00	10.15	0.00	0.00%	307.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 2.75 Offer Price 12.05 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE300.00	36.55	0.00	0.00%	280.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 35.00 Offer Price 46.55 Bid Quantity 3,126 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE400.00	10.00	-1.75	-14.89%	307.50
Previous Close 11.75 Open 10.00 High 10.00 Low 10.00 Vol 1,563 Open Interest (OI) 4,689 Change in OI 0 Bid Price 2.05 Offer Price 10.00 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE380.00	12.45	-2.55	-17.00%	305.05
Previous Close 15.00 Open 19.85 High 19.85 Low 12.45 Vol 9,378 Open Interest (OI) 6,252 Change in OI -1,563 Bid Price 4.00 Offer Price 14.00 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE360.00	15.50	-5.75	-27.06%	302.00
Previous Close 21.25 Open 19.35 High 20.00 Low 14.50 Vol 17,193 Open Interest (OI) 29,697 Change in OI 9,378 Bid Price 14.00 Offer Price 15.40 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE340.00	20.90	-10.10	-32.58%	296.60
Previous Close 31.00 Open 31.00 High 31.00 Low 20.50 Vol 12,504 Open Interest (OI) 15,630 Change in OI 4,689 Bid Price 9.95 Offer Price 23.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE350.00	17.70	-8.85	-33.33%	299.80
Previous Close 26.55 Open 25.75 High 25.75 Low 17.70 Vol 10,941 Open Interest (OI) 21,882 Change in OI 1,563 Bid Price 1.35 Offer Price 18.50 Bid Quantity 35,949 Offer Quantity 1,563 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

23.48% 76.52%

Recovery from Intraday Low Fall from Intrday High

33.15% 66.85%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites