Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

323.70

Change	Change %
-7.95	-2.40%
Updated:01 Apr, 2020, 11:14 AM IST

BSE

322.95

Change	Change %
-8.50	-2.56%
Updated:01 Apr, 2020, 11:17 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE380.00	19.85	4.85	32.33%	303.85
Previous Close 15.00 Open 19.85 High 19.85 Low 19.85 Vol 1,563 Open Interest (OI) 7,815 Change in OI 0 Bid Price 11.05 Offer Price 12.20 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE300.00	21.75	1.40	6.88%	301.95
Previous Close 20.35 Open 18.60 High 21.75 Low 18.60 Vol 4,689 Open Interest (OI) 18,756 Change in OI 0 Bid Price 20.75 Offer Price 22.10 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE330.00	33.15	0.00	0.00%	290.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 24.30 Offer Price 33.40 Bid Quantity 6,252 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE320.00	35.00	0.00	0.00%	288.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 31.00 Offer Price 36.35 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE310.00	31.00	0.00	0.00%	292.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 33.05 Offer Price 43.70 Bid Quantity 9,378 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE310.00	23.00	0.00	0.00%	300.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 24.75 Offer Price 27.00 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE390.00	10.60	0.00	0.00%	313.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,252 Change in OI 0 Bid Price 5.40 Offer Price 14.20 Bid Quantity 6,252 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE370.00	16.35	0.00	0.00%	307.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 13.60 Offer Price 14.60 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE280.00	13.50	0.00	0.00%	310.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,378 Change in OI 0 Bid Price 10.55 Offer Price 16.20 Bid Quantity 6,252 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE260.00	14.90	0.00	0.00%	308.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 3.45 Offer Price 12.65 Bid Quantity 6,252 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE290.00	18.15	0.00	0.00%	305.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 17.20 Offer Price 18.40 Bid Quantity 1,563 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE420.00	2.75	0.00	0.00%	320.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 1.25 Offer Price 10.90 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK PE250.00	10.15	0.00	0.00%	313.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 2.30 Offer Price 11.90 Bid Quantity 6,252 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE300.00	36.55	0.00	0.00%	287.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 38.65 Offer Price 49.10 Bid Quantity 9,378 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE360.00	20.00	-1.25	-5.88%	303.70
Previous Close 21.25 Open 19.35 High 20.00 Low 19.35 Vol 3,126 Open Interest (OI) 21,882 Change in OI 1,563 Bid Price 16.10 Offer Price 17.20 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE400.00	10.00	-1.75	-14.89%	313.70
Previous Close 11.75 Open 10.00 High 10.00 Low 10.00 Vol 1,563 Open Interest (OI) 4,689 Change in OI 0 Bid Price 5.00 Offer Price 10.95 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE350.00	22.30	-4.25	-16.01%	301.40
Previous Close 26.55 Open 25.75 High 25.75 Low 22.30 Vol 4,689 Open Interest (OI) 20,319 Change in OI 0 Bid Price 19.65 Offer Price 21.15 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 30-04-2020	OPTSTK CE340.00	25.65	-5.35	-17.26%	298.05
Previous Close 31.00 Open 31.00 High 31.00 Low 25.65 Vol 6,252 Open Interest (OI) 14,067 Change in OI 3,126 Bid Price 24.00 Offer Price 24.85 Bid Quantity 3,126 Offer Quantity 4,689 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

10.83% 89.17%

Recovery from Intraday Low Fall from Intrday High

8.05% 91.95%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites