Container Corporation Of India Ltd.

NSE Symbol: CONCOR | BSE Code: 531344 | ISIN: INE111A01025 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

385.55

Change	Change %
-10.40	-2.63%
Updated:23 Oct, 2020, 15:58 PM IST

BSE

385.95

Change	Change %
-10.65	-2.69%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE300.00	0.50	0.40	400.00%	385.05
Previous Close 0.10 Open 0.50 High 0.50 Low 0.50 Vol 1,563 Open Interest (OI) 32,823 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE390.00	9.00	3.80	73.08%	376.55
Previous Close 5.20 Open 5.40 High 9.00 Low 5.10 Vol 59,394 Open Interest (OI) 48,453 Change in OI -4,689 Bid Price 8.45 Offer Price 9.50 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE380.00	4.00	1.50	60.00%	381.55
Previous Close 2.50 Open 2.95 High 4.55 Low 2.70 Vol 92,217 Open Interest (OI) 56,268 Change in OI -12,504 Bid Price 3.35 Offer Price 4.60 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE400.00	15.00	5.50	57.89%	370.55
Previous Close 9.50 Open 11.10 High 17.00 Low 11.10 Vol 9,378 Open Interest (OI) 71,898 Change in OI -3,126 Bid Price 14.95 Offer Price 19.30 Bid Quantity 3,126 Offer Quantity 12,504 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE440.00	56.00	11.00	24.44%	329.55
Previous Close 45.00 Open 56.00 High 56.00 Low 56.00 Vol 1,563 Open Interest (OI) 3,126 Change in OI 0 Bid Price 46.15 Offer Price 58.55 Bid Quantity 35,949 Offer Quantity 4,689 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE350.00	0.60	0.05	9.09%	384.95
Previous Close 0.55 Open 0.60 High 0.65 Low 0.40 Vol 14,067 Open Interest (OI) 1,28,166 Change in OI -3,126 Bid Price 0.45 Offer Price 1.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE360.00	0.80	0.05	6.67%	384.75
Previous Close 0.75 Open 0.65 High 1.00 Low 0.65 Vol 46,890 Open Interest (OI) 1,23,477 Change in OI -4,689 Bid Price 0.60 Offer Price 0.80 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE350.00	42.00	1.80	4.48%	343.55
Previous Close 40.20 Open 43.00 High 43.00 Low 42.00 Vol 3,126 Open Interest (OI) 23,445 Change in OI 0 Bid Price 29.60 Offer Price 43.75 Bid Quantity 35,949 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE370.00	1.20	0.05	4.35%	384.35
Previous Close 1.15 Open 1.50 High 1.95 Low 1.20 Vol 56,268 Open Interest (OI) 40,638 Change in OI 3,126 Bid Price 0.80 Offer Price 1.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE340.00	0.20	0.00	0.00%	385.35
Previous Close 0.20 Open 0.20 High 0.20 Low 0.15 Vol 21,882 Open Interest (OI) 70,335 Change in OI -12,504 Bid Price 0.15 Offer Price 1.00 Bid Quantity 7,815 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE430.00	41.25	0.00	0.00%	344.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 37.15 Offer Price 49.85 Bid Quantity 3,126 Offer Quantity 35,949 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE360.00	30.25	-5.45	-15.27%	355.30
Previous Close 35.70 Open 35.00 High 35.00 Low 30.15 Vol 6,252 Open Interest (OI) 26,571 Change in OI -3,126 Bid Price 22.00 Offer Price 29.30 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE420.00	26.50	-4.90	-15.61%	359.05
Previous Close 31.40 Open 24.00 High 26.50 Low 24.00 Vol 3,126 Open Interest (OI) 3,126 Change in OI 1,563 Bid Price 27.15 Offer Price 39.25 Bid Quantity 1,563 Offer Quantity 9,378 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE330.00	0.20	-0.05	-20.00%	385.35
Previous Close 0.25 Open 0.25 High 0.85 Low 0.20 Vol 14,067 Open Interest (OI) 1,59,426 Change in OI -9,378 Bid Price 0.20 Offer Price 0.35 Bid Quantity 3,126 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE370.00	17.05	-9.90	-36.73%	368.50
Previous Close 26.95 Open 26.10 High 26.10 Low 17.05 Vol 26,571 Open Interest (OI) 62,520 Change in OI -10,941 Bid Price 15.75 Offer Price 17.80 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE450.00	0.30	-0.20	-40.00%	385.25
Previous Close 0.50 Open 0.20 High 0.30 Low 0.20 Vol 7,815 Open Interest (OI) 71,898 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 4,689 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE380.00	10.25	-9.25	-47.44%	375.30
Previous Close 19.50 Open 18.40 High 18.40 Low 9.60 Vol 56,268 Open Interest (OI) 62,520 Change in OI -23,445 Bid Price 10.20 Offer Price 11.10 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE320.00	0.10	-0.10	-50.00%	385.45
Previous Close 0.20 Open 0.10 High 0.10 Low 0.10 Vol 1,563 Open Interest (OI) 31,260 Change in OI -1,563 Bid Price 0.10 Offer Price 0.70 Bid Quantity 7,815 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE440.00	0.50	-0.60	-54.55%	385.05
Previous Close 1.10 Open 0.30 High 0.50 Low 0.25 Vol 4,689 Open Interest (OI) 10,941 Change in OI -3,126 Bid Price 0.20 Offer Price 0.65 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE390.00	5.20	-6.90	-57.02%	380.35
Previous Close 12.10 Open 10.95 High 10.95 Low 5.00 Vol 1,39,107 Open Interest (OI) 1,28,166 Change in OI 4,689 Bid Price 4.95 Offer Price 5.65 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE430.00	0.35	-0.60	-63.16%	385.20
Previous Close 0.95 Open 0.35 High 0.35 Low 0.35 Vol 3,126 Open Interest (OI) 32,823 Change in OI -1,563 Bid Price 0.20 Offer Price 0.65 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE420.00	0.60	-1.05	-63.64%	384.95
Previous Close 1.65 Open 1.00 High 1.40 Low 0.50 Vol 53,142 Open Interest (OI) 1,26,603 Change in OI 0 Bid Price 0.50 Offer Price 0.65 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE400.00	2.25	-4.65	-67.39%	383.30
Previous Close 6.90 Open 6.50 High 6.55 Low 2.10 Vol 4,00,128 Open Interest (OI) 3,39,171 Change in OI 28,134 Bid Price 2.25 Offer Price 2.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK CE410.00	1.00	-2.55	-71.83%	384.55
Previous Close 3.55 Open 3.55 High 3.55 Low 0.90 Vol 68,772 Open Interest (OI) 92,217 Change in OI -10,941 Bid Price 0.90 Offer Price 2.20 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 29-10-2020	OPTSTK PE310.00	0.10	-1.00	-90.91%	385.45
Previous Close 1.10 Open 0.10 High 0.10 Low 0.10 Vol 1,563 Open Interest (OI) 9,378 Change in OI 0 Bid Price 0.05 Offer Price 0.80 Bid Quantity 10,941 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE380.00	15.00	0.20	1.35%	370.55
Previous Close 14.80 Open 12.85 High 15.00 Low 12.85 Vol 3,126 Open Interest (OI) 4,689 Change in OI 0 Bid Price 11.05 Offer Price 0.00 Bid Quantity 1,563 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE330.00	2.00	0.00	0.00%	383.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,126 Change in OI 0 Bid Price 0.55 Offer Price 5.50 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE410.00	15.50	0.00	0.00%	370.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE430.00	7.00	0.00	0.00%	378.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 0.70 Offer Price 12.90 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE390.00	15.00	0.00	0.00%	370.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,563 Change in OI 0 Bid Price 12.00 Offer Price 25.00 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE370.00	10.00	0.00	0.00%	375.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,815 Change in OI 0 Bid Price 4.00 Offer Price 0.00 Bid Quantity 3,126 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE300.00	1.00	0.00	0.00%	384.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,689 Change in OI 0 Bid Price 0.05 Offer Price 2.50 Bid Quantity 1,563 Offer Quantity 3,126 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE430.00	48.00	-0.50	-1.03%	337.55
Previous Close 48.50 Open 48.00 High 48.00 Low 48.00 Vol 1,563 Open Interest (OI) 1,563 Change in OI 0 Bid Price 35.30 Offer Price 0.00 Bid Quantity 35,949 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE360.00	9.00	-0.50	-5.26%	376.55
Previous Close 9.50 Open 4.40 High 9.00 Low 4.40 Vol 10,941 Open Interest (OI) 9,378 Change in OI 0 Bid Price 5.20 Offer Price 9.10 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE450.00	5.00	-0.90	-15.25%	380.55
Previous Close 5.90 Open 5.50 High 5.50 Low 5.00 Vol 6,252 Open Interest (OI) 42,201 Change in OI 4,689 Bid Price 3.70 Offer Price 5.25 Bid Quantity 1,563 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE400.00	12.00	-3.00	-20.00%	373.55
Previous Close 15.00 Open 12.00 High 12.00 Low 12.00 Vol 3,126 Open Interest (OI) 1,563 Change in OI 0 Bid Price 11.50 Offer Price 25.00 Bid Quantity 1,563 Offer Quantity 6,252 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK CE420.00	7.50	-3.50	-31.82%	378.05
Previous Close 11.00 Open 10.00 High 10.00 Low 7.50 Vol 3,126 Open Interest (OI) 3,126 Change in OI 0 Bid Price 5.00 Offer Price 13.00 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE400.00	25.50	-17.50	-40.70%	360.05
Previous Close 43.00 Open 26.00 High 26.00 Low 25.50 Vol 3,126 Open Interest (OI) 0 Change in OI 0 Bid Price 8.05 Offer Price 0.00 Bid Quantity 35,949 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE420.00	31.30	-23.40	-42.78%	354.25
Previous Close 54.70 Open 31.30 High 31.30 Low 31.30 Vol 1,563 Open Interest (OI) 1,563 Change in OI 0 Bid Price 26.05 Offer Price 0.00 Bid Quantity 35,949 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE350.00	5.50	-8.50	-60.71%	380.05
Previous Close 14.00 Open 4.85 High 5.50 Low 4.85 Vol 12,504 Open Interest (OI) 20,319 Change in OI 4,689 Bid Price 5.05 Offer Price 7.80 Bid Quantity 6,252 Offer Quantity 1,563 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CONCOR 26-11-2020	OPTSTK PE340.00	4.50	-12.35	-73.29%	381.05
Previous Close 16.85 Open 4.50 High 4.50 Low 4.50 Vol 3,126 Open Interest (OI) 0 Change in OI 0 Bid Price 2.00 Offer Price 4.50 Bid Quantity 3,126 Offer Quantity 1,563 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Container Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Container Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Container Corp's Price Swing Today

14.45% 85.55%

Recovery from Intraday Low Fall from Intrday High

18.46% 81.54%

Recovery from Intraday Low Fall from Intrday High

Container Corp's News and Announcements

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Analysts

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 15:34 PM

Board Meeting Scheduled For 26-July-2018

By BSE on 11 Jul 2018 | 12:39 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

Container Corp's Recent video coverage

No Records Found!

Container Corp's Corporate Information

Container Corp's Reports

Container Corporation of India popularly known as CONCOR, was incorporated in 1988. The company is engaged in the business of transportation through containerization. Over the years, CONCOR has div...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Container Corporation Of India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Container Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites