Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
429.80
Change Change %
7.60 1.80%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
429.95
Change Change %
7.50 1.78%

Updated:03 Jul, 2020, 15:57 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of CONCOR 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 121.05 116.55 3,126 123.10 3,126 310.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 320.00 3,126 0.25 26,571 1.50 1.50 0.00%
0.00% 0.00 0.00 0 0.00 0 340.00 3,126 0.60 23,445 3.00 3.00 0.00%
0.00% 0.00 0.00 0 0.00 0 350.00 1,563 1.10 26,571 5.00 5.00 0.00%
0.00% 0.00 0.00 0 0.00 0 360.00 10,941 1.55 15,630 3.50 3.50 0.00%
0.00% 0.00 0.00 0 0.00 0 370.00 18,756 2.05 28,134 4.45 4.45 0.00%
0.00% 0.00 0.00 0 0.00 0 380.00 3,126 4.00 6,252 4.80 4.80 0.00%
0.00% 0.00 0.00 0 0.00 0 390.00 3,126 5.85 4,689 6.00 6.00 0.00%
0.00% 39.70 37.95 3,126 40.10 9,378 400.00 1,563 8.55 3,126 8.70 8.70 0.00%
0.00% 26.50 31.50 4,689 33.40 18,756 410.00 4,689 11.40 4,689 11.45 11.45 -2.14%
0.00% 26.50 25.50 1,563 27.05 1,563 420.00 3,126 15.15 14,067 15.65 15.65 0.00%
0.24% 20.85 20.10 4,689 20.95 3,126 430.00 9,378 19.75 9,378 20.50 20.50 0.00%
1.85% 16.55 15.95 1,563 16.60 1,563 440.00 15,630 25.05 4,689 34.25 34.25 0.00%
0.00% 12.30 12.35 1,563 12.85 1,563 450.00 21,882 31.00 4,689 42.20 42.20 0.00%
0.00% 9.20 9.05 7,815 9.95 3,126 460.00 0 0.00 0 0.00 0.00 0.00%
0.00% 6.00 6.95 3,126 7.65 1,563 470.00 12,504 45.65 6,252 60.30 60.30 0.00%
0.00% 5.50 5.00 3,126 6.50 15,630 480.00 21,882 52.20 7,815 65.40 65.40 0.00%
0.00% 8.00 3.15 20,319 4.85 6,252 490.00 6,252 62.15 6,252 73.70 73.70 0.00%
3.17% 3.25 3.00 1,563 3.40 1,563 500.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com