NDTV Business हिन्दी€ Movies Cricket Tech Shopping Beeps Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
549.10
Change Change %
-2.75 -0.50%

Updated:20 Apr, 2021, 15:55 PM IST
BSE
549.00
Change Change %
-2.80 -0.51%

Updated:22 Apr, 2021, 09:04 AM IST
Expiry Date:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
CONCOR
29-04-2021		 FUTSTK
 548.25 -2.30 -0.42% 0.85
Previous Close 550.55
Open 556.50
High 573.65
Low 546.70
Vol 15,50,500
Open Interest (OI) 51,32,890
Change in OI 0
Bid Price 548.35
Offer Price 549.50
Bid Quantity 1,563
Offer Quantity 1,563
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
CONCOR
27-05-2021		 FUTSTK
 551.35 -1.45 -0.26% 2.25
Previous Close 552.80
Open 570.00
High 575.10
Low 549.85
Vol 2,29,761
Open Interest (OI) 5,61,117
Change in OI 0
Bid Price 550.55
Offer Price 552.35
Bid Quantity 1,563
Offer Quantity 1,563
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
CONCOR
24-06-2021		 FUTSTK
 559.70 0.00 0.00% 10.60
Previous Close 559.70
Open 564.00
High 564.00
Low 559.70
Vol 4,689
Open Interest (OI) 23,445
Change in OI 0
Bid Price 500.10
Offer Price 558.35
Bid Quantity 17,193
Offer Quantity 14,067
View Graph

Container Corp


Announcements

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com