Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
397.20
Change Change %
12.45 3.24%

Updated:27 Oct, 2020, 15:31 PM IST

BSE
396.00
Change Change %
12.00 3.13%

Updated:27 Oct, 2020, 15:33 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
FUTSTK
395.85 9.75 2.53% 1.35
Previous Close 386.10
Open 382.50
High 402.00
Low 380.25
Vol 40,79,430
Open Interest (OI) 47,76,530
Change in OI -20,320
Bid Price 396.25
Offer Price 397.25
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
26-11-2020
FUTSTK
397.25 11.40 2.95% 0.05
Previous Close 385.85
Open 384.50
High 401.50
Low 380.40
Vol 24,61,720
Open Interest (OI) 28,33,720
Change in OI 9,95,630
Bid Price 397.15
Offer Price 397.60
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
31-12-2020
FUTSTK
400.60 10.65 2.73% 3.40
Previous Close 389.95
Open 389.95
High 403.20
Low 389.95
Vol 9,378
Open Interest (OI) 20,319
Change in OI 1,563
Bid Price 395.05
Offer Price 400.10
Bid Quantity 9,378
Offer Quantity 9,378
Top
Listen to the latest songs, only on JioSaavn.com