Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
549.10
Change Change %
-2.75 -0.50%

Updated:20 Apr, 2021, 15:55 PM IST

BSE
549.00
Change Change %
-2.80 -0.51%

Updated:22 Apr, 2021, 09:04 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-04-2021
FUTSTK
548.25 -2.30 -0.42% 0.85
Previous Close 550.55
Open 556.50
High 573.65
Low 546.70
Vol 15,50,500
Open Interest (OI) 51,32,890
Change in OI 0
Bid Price 548.35
Offer Price 549.50
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
27-05-2021
FUTSTK
551.35 -1.45 -0.26% 2.25
Previous Close 552.80
Open 570.00
High 575.10
Low 549.85
Vol 2,29,761
Open Interest (OI) 5,61,117
Change in OI 0
Bid Price 550.55
Offer Price 552.35
Bid Quantity 1,563
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
24-06-2021
FUTSTK
559.70 0.00 0.00% 10.60
Previous Close 559.70
Open 564.00
High 564.00
Low 559.70
Vol 4,689
Open Interest (OI) 23,445
Change in OI 0
Bid Price 500.10
Offer Price 558.35
Bid Quantity 17,193
Offer Quantity 14,067
Top
Listen to the latest songs, only on JioSaavn.com