Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
389.30
Change Change %
0.45 0.12%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
389.40
Change Change %
1.45 0.37%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
24-09-2020
FUTSTK
387.60 0.90 0.23% 1.70
Previous Close 386.70
Open 388.00
High 393.60
Low 385.65
Vol 27,41,500
Open Interest (OI) 66,19,300
Change in OI 1,01,590
Bid Price 386.55
Offer Price 387.65
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
29-10-2020
FUTSTK
388.30 0.20 0.05% 1.00
Previous Close 388.10
Open 389.90
High 395.00
Low 387.50
Vol 4,68,900
Open Interest (OI) 6,84,594
Change in OI 2,43,828
Bid Price 388.25
Offer Price 389.00
Bid Quantity 3,126
Offer Quantity 1,563
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CONCOR
26-11-2020
FUTSTK
390.05 0.05 0.01% 0.75
Previous Close 390.00
Open 389.80
High 390.05
Low 389.80
Vol 6,252
Open Interest (OI) 42,201
Change in OI -1,563
Bid Price 388.85
Offer Price 390.70
Bid Quantity 1,563
Offer Quantity 1,563
Top
Listen to the latest songs, only on JioSaavn.com