Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1242.50
Change Change %
-10.20 -0.81%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
1241.00
Change Change %
-11.95 -0.95%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1220.00
51.00 47.95 1572.13% 1191.50
Previous Close 3.05
Open 51.35
High 53.00
Low 49.65
Vol 3,500
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.05
Offer Price 55.90
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1000.00
20.00 0.00 0.00% 1222.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 4.00
Offer Price 15.55
Bid Quantity 700
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1140.00
80.00 0.00 0.00% 1162.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 109.00
Offer Price 135.70
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE900.00
7.05 0.00 0.00% 1235.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 3,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1120.00
62.70 0.00 0.00% 1179.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 126.70
Offer Price 152.25
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1180.00
90.00 0.00 0.00% 1152.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 82.90
Offer Price 104.30
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1360.00
12.50 0.00 0.00% 1230.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 6.75
Offer Price 28.90
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1300.00
37.15 -3.90 -9.50% 1205.35
Previous Close 41.05
Open 44.50
High 44.50
Low 24.00
Vol 58,800
Open Interest (OI) 30,100
Change in OI 9,100
Bid Price 34.55
Offer Price 37.80
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1200.00
38.00 -5.55 -12.74% 1204.50
Previous Close 43.55
Open 31.00
High 38.00
Low 31.00
Vol 4,200
Open Interest (OI) 25,900
Change in OI 2,800
Bid Price 31.30
Offer Price 63.95
Bid Quantity 2,800
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1400.00
11.90 -1.95 -14.08% 1230.60
Previous Close 13.85
Open 16.05
High 16.05
Low 8.95
Vol 15,400
Open Interest (OI) 23,100
Change in OI 4,900
Bid Price 10.00
Offer Price 11.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1200.00
72.00 -12.05 -14.34% 1170.50
Previous Close 84.05
Open 85.75
High 88.00
Low 59.55
Vol 8,400
Open Interest (OI) 15,400
Change in OI -2,800
Bid Price 67.50
Offer Price 94.90
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1320.00
105.00 -20.00 -16.00% 1137.50
Previous Close 125.00
Open 114.00
High 114.00
Low 105.00
Vol 2,800
Open Interest (OI) 8,400
Change in OI -1,400
Bid Price 96.10
Offer Price 137.15
Bid Quantity 2,800
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1340.00
27.00 -5.65 -17.30% 1215.50
Previous Close 32.65
Open 24.50
High 27.00
Low 14.00
Vol 7,700
Open Interest (OI) 12,600
Change in OI 700
Bid Price 21.50
Offer Price 27.10
Bid Quantity 7,000
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1100.00
15.55 -10.45 -40.19% 1226.95
Previous Close 26.00
Open 10.95
High 15.55
Low 10.95
Vol 5,600
Open Interest (OI) 28,700
Change in OI 4,200
Bid Price 15.05
Offer Price 23.35
Bid Quantity 6,300
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1300.00
95.00 -75.00 -44.12% 1147.50
Previous Close 170.00
Open 95.00
High 95.00
Low 95.00
Vol 700
Open Interest (OI) 23,800
Change in OI 0
Bid Price 84.70
Offer Price 101.80
Bid Quantity 1,400
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1320.00
30.80 -81.05 -72.46% 1211.70
Previous Close 111.85
Open 30.80
High 30.80
Low 30.80
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 21.00
Offer Price 35.75
Bid Quantity 1,400
Offer Quantity 2,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com