Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1480.90

Change	Change %
4.20	0.28%
Updated:20 Oct, 2020, 09:07 AM IST

BSE

1486.00

Change	Change %
8.60	0.58%
Updated:20 Oct, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1520.00	21.00	2.60	14.13%	1459.90
Previous Close 18.40 Open 4.45 High 22.90 Low 1.05 Vol 1,16,900 Open Interest (OI) 44,100 Change in OI 0 Bid Price 19.65 Offer Price 21.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1600.00	6.00	0.65	12.15%	1474.90
Previous Close 5.35 Open 3.95 High 6.25 Low 3.60 Vol 60,900 Open Interest (OI) 37,100 Change in OI 0 Bid Price 5.15 Offer Price 6.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1540.00	15.50	1.45	10.32%	1465.40
Previous Close 14.05 Open 9.80 High 16.50 Low 9.80 Vol 1,02,200 Open Interest (OI) 53,900 Change in OI 0 Bid Price 13.55 Offer Price 16.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1480.00	36.00	2.95	8.93%	1444.90
Previous Close 33.05 Open 21.90 High 38.70 Low 21.35 Vol 3,66,100 Open Interest (OI) 53,200 Change in OI 0 Bid Price 35.80 Offer Price 37.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1560.00	10.95	0.80	7.88%	1469.95
Previous Close 10.15 Open 5.90 High 12.85 Low 5.90 Vol 51,100 Open Interest (OI) 21,700 Change in OI 0 Bid Price 8.05 Offer Price 12.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1460.00	46.90	3.30	7.57%	1434.00
Previous Close 43.60 Open 23.70 High 50.00 Low 23.55 Vol 1,58,900 Open Interest (OI) 49,700 Change in OI 0 Bid Price 46.45 Offer Price 49.35 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1500.00	27.15	1.55	6.05%	1453.75
Previous Close 25.60 Open 14.00 High 29.45 Low 9.85 Vol 9,85,600 Open Interest (OI) 2,14,900 Change in OI 0 Bid Price 27.20 Offer Price 27.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1440.00	57.95	1.20	2.11%	1422.95
Previous Close 56.75 Open 36.00 High 60.70 Low 34.00 Vol 39,200 Open Interest (OI) 16,100 Change in OI 0 Bid Price 46.85 Offer Price 58.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1460.00	30.00	0.00	0.00%	1450.90
Previous Close 30.00 Open 37.45 High 37.55 Low 29.00 Vol 9,100 Open Interest (OI) 2,800 Change in OI 0 Bid Price 19.60 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1260.00	1.00	0.00	0.00%	1479.90
Previous Close 1.00 Open 0.90 High 1.00 Low 0.45 Vol 7,000 Open Interest (OI) 7,700 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 9,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1480.00	38.35	0.00	0.00%	1442.55
Previous Close 38.35 Open 49.15 High 49.15 Low 38.00 Vol 4,900 Open Interest (OI) 3,500 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 3,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1380.00	64.95	0.00	0.00%	1415.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 97.65 Offer Price 133.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1380.00	7.70	0.00	0.00%	1473.20
Previous Close 7.70 Open 9.60 High 9.60 Low 6.50 Vol 8,400 Open Interest (OI) 13,300 Change in OI 0 Bid Price 5.20 Offer Price 7.75 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1700.00	1.50	0.00	0.00%	1479.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.15 Offer Price 1.60 Bid Quantity 3,500 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1340.00	121.00	0.00	0.00%	1359.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 134.55 Offer Price 160.30 Bid Quantity 1,400 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1340.00	2.30	0.00	0.00%	1478.60
Previous Close 2.30 Open 3.10 High 3.10 Low 2.20 Vol 2,100 Open Interest (OI) 13,300 Change in OI 0 Bid Price 2.40 Offer Price 6.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1320.00	3.80	0.00	0.00%	1477.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.50 Offer Price 6.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1300.00	148.00	0.00	0.00%	1332.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 154.45 Offer Price 196.00 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1300.00	2.00	0.00	0.00%	1478.90
Previous Close 2.00 Open 2.10 High 2.10 Low 0.80 Vol 20,300 Open Interest (OI) 46,200 Change in OI 0 Bid Price 2.00 Offer Price 2.35 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1180.00	0.15	0.00	0.00%	1480.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.20 Offer Price 0.75 Bid Quantity 3,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1360.00	105.25	0.00	0.00%	1375.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 104.15 Offer Price 149.35 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1360.00	4.40	0.00	0.00%	1476.50
Previous Close 4.40 Open 6.35 High 6.35 Low 4.40 Vol 6,300 Open Interest (OI) 26,600 Change in OI 0 Bid Price 3.75 Offer Price 4.95 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1420.00	70.00	0.00	0.00%	1410.90
Previous Close 70.00 Open 52.75 High 70.10 Low 52.60 Vol 5,600 Open Interest (OI) 21,000 Change in OI 0 Bid Price 24.00 Offer Price 81.00 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1400.00	81.00	0.00	0.00%	1399.90
Previous Close 81.00 Open 84.70 High 84.70 Low 81.00 Vol 2,100 Open Interest (OI) 28,700 Change in OI 0 Bid Price 81.65 Offer Price 90.55 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1200.00	1.30	0.00	0.00%	1479.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 3,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1280.00	0.80	0.00	0.00%	1480.10
Previous Close 0.80 Open 0.80 High 0.80 Low 0.80 Vol 10,500 Open Interest (OI) 0 Change in OI 0 Bid Price 0.60 Offer Price 3.50 Bid Quantity 700 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1580.00	7.50	0.00	0.00%	1473.40
Previous Close 7.50 Open 5.80 High 7.50 Low 5.80 Vol 3,500 Open Interest (OI) 2,100 Change in OI 0 Bid Price 5.75 Offer Price 8.40 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1420.00	14.40	-1.10	-7.10%	1466.50
Previous Close 15.50 Open 22.05 High 22.05 Low 12.90 Vol 13,300 Open Interest (OI) 16,100 Change in OI 0 Bid Price 13.60 Offer Price 17.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1440.00	18.95	-1.70	-8.23%	1461.95
Previous Close 20.65 Open 32.00 High 32.00 Low 18.95 Vol 21,000 Open Interest (OI) 11,900 Change in OI 0 Bid Price 17.55 Offer Price 22.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1400.00	9.50	-1.40	-12.84%	1471.40
Previous Close 10.90 Open 20.00 High 20.00 Low 9.00 Vol 53,200 Open Interest (OI) 44,100 Change in OI 0 Bid Price 8.65 Offer Price 9.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1500.00	55.00	0.00	0.00%	1425.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 35.00 Offer Price 84.85 Bid Quantity 1,400 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

100.00% 0.00%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites