- You are here:
- Home
- Markets
- Market Dashboard
- Colgate-Palmolive (India) Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1521.80
Change | Change % |
-14.20 | -0.92% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
1522.50
Change | Change % |
-12.80 | -0.83% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1520.00 |
19.60 | 2.20 | 12.64% | 1502.20 |
Previous Close 17.40
Open 13.15
High 24.00
Low 11.45
Vol 29,400
Open Interest (OI) 16,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1500.00 |
12.40 | 0.95 | 8.30% | 1509.40 |
Previous Close 11.45
Open 8.45
High 14.10
Low 6.95
Vol 51,800
Open Interest (OI) 86,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1620.00 |
3.80 | 0.15 | 4.11% | 1518.00 |
Previous Close 3.65
Open 5.75
High 5.75
Low 3.05
Vol 21,700
Open Interest (OI) 35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1460.00 |
8.85 | 0.00 | 0.00% | 1512.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1.10
Offer Price 11.95
Bid Quantity 13,300
Offer Quantity 13,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1600.00 |
59.70 | 0.00 | 0.00% | 1462.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1660.00 |
2.10 | 0.00 | 0.00% | 1519.70 |
Previous Close 2.10
Open 2.75
High 2.75
Low 2.10
Vol 5,600
Open Interest (OI) 21,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1440.00 |
7.00 | 0.00 | 0.00% | 1514.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1800.00 |
0.20 | 0.00 | 0.00% | 1521.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1700.00 |
1.00 | 0.00 | 0.00% | 1520.80 |
Previous Close 1.00
Open 1.95
High 1.95
Low 1.00
Vol 21,700
Open Interest (OI) 97,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1720.00 |
1.25 | 0.00 | 0.00% | 1520.55 |
Previous Close 1.25
Open 1.25
High 1.25
Low 1.25
Vol 700
Open Interest (OI) 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1560.00 |
42.00 | 0.00 | 0.00% | 1479.80 |
Previous Close 42.00
Open 31.15
High 42.00
Low 30.20
Vol 5,600
Open Interest (OI) 16,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1400.00 |
1.95 | 0.00 | 0.00% | 1519.85 |
Previous Close 1.95
Open 2.00
High 2.00
Low 1.95
Vol 4,200
Open Interest (OI) 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1540.00 |
36.00 | 0.00 | 0.00% | 1485.80 |
Previous Close 36.00
Open 19.00
High 36.00
Low 19.00
Vol 11,200
Open Interest (OI) 13,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1640.00 |
4.60 | 0.00 | 0.00% | 1517.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1680.00 |
4.85 | 0.00 | 0.00% | 1516.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1580.00 |
40.20 | 0.00 | 0.00% | 1481.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1600.00 |
4.40 | -0.05 | -1.12% | 1517.40 |
Previous Close 4.45
Open 9.50
High 10.85
Low 3.80
Vol 1,72,200
Open Interest (OI) 1,25,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1540.00 |
16.35 | -0.20 | -1.21% | 1505.45 |
Previous Close 16.55
Open 29.00
High 29.00
Low 12.55
Vol 44,800
Open Interest (OI) 40,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1500.00 |
34.40 | -0.50 | -1.43% | 1487.40 |
Previous Close 34.90
Open 43.00
High 43.00
Low 29.00
Vol 9,800
Open Interest (OI) 16,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1580.00 |
6.55 | -0.15 | -2.24% | 1515.25 |
Previous Close 6.70
Open 11.50
High 11.80
Low 5.40
Vol 26,600
Open Interest (OI) 25,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1480.00 |
6.80 | -0.35 | -4.90% | 1515.00 |
Previous Close 7.15
Open 4.95
High 8.20
Low 4.35
Vol 30,100
Open Interest (OI) 11,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1560.00 |
9.10 | -1.10 | -10.78% | 1512.70 |
Previous Close 10.20
Open 20.00
High 20.00
Low 8.15
Vol 34,300
Open Interest (OI) 25,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 27-05-2021 |
OPTSTK CE1700.00 |
9.60 | 0.00 | 0.00% | 1512.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.