Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1366.65

Change	Change %
-14.95	-1.08%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

1364.80

Change	Change %
-16.35	-1.18%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1500.00	8.60	0.45	5.52%	1358.05
Previous Close 8.15 Open 8.05 High 14.95 Low 7.55 Vol 35,700 Open Interest (OI) 54,600 Change in OI 7,000 Bid Price 8.30 Offer Price 8.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1300.00	18.95	0.55	2.99%	1347.70
Previous Close 18.40 Open 11.35 High 18.95 Low 11.35 Vol 19,600 Open Interest (OI) 34,300 Change in OI 2,100 Bid Price 15.70 Offer Price 18.85 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1440.00	19.15	0.35	1.86%	1347.50
Previous Close 18.80 Open 21.95 High 23.30 Low 16.65 Vol 10,500 Open Interest (OI) 21,000 Change in OI 1,400 Bid Price 17.40 Offer Price 20.15 Bid Quantity 8,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1420.00	25.25	0.40	1.61%	1341.40
Previous Close 24.85 Open 27.40 High 27.60 Low 22.00 Vol 14,700 Open Interest (OI) 12,600 Change in OI -2,800 Bid Price 23.05 Offer Price 27.00 Bid Quantity 11,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1460.00	16.25	0.00	0.00%	1350.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 13.40 Offer Price 15.90 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1260.00	118.50	0.00	0.00%	1248.15
Previous Close 118.50 Open 118.50 High 118.50 Low 118.50 Vol 700 Open Interest (OI) 4,900 Change in OI 0 Bid Price 116.30 Offer Price 126.85 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1600.00	1.85	0.00	0.00%	1364.80
Previous Close 1.85 Open 2.15 High 2.15 Low 1.85 Vol 2,100 Open Interest (OI) 2,800 Change in OI 700 Bid Price 1.40 Offer Price 2.50 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1480.00	11.50	0.00	0.00%	1355.15
Previous Close 11.50 Open 11.45 High 11.50 Low 11.45 Vol 1,400 Open Interest (OI) 700 Change in OI 0 Bid Price 8.25 Offer Price 11.50 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1380.00	38.95	0.00	0.00%	1327.70
Previous Close 38.95 Open 44.00 High 46.00 Low 36.55 Vol 22,400 Open Interest (OI) 13,300 Change in OI 3,500 Bid Price 39.05 Offer Price 42.30 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1500.00	140.00	0.00	0.00%	1226.65
Previous Close 140.00 Open 140.00 High 140.00 Low 140.00 Vol 700 Open Interest (OI) 1,400 Change in OI -700 Bid Price 131.55 Offer Price 150.15 Bid Quantity 9,100 Offer Quantity 9,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1240.00	4.00	0.00	0.00%	1362.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 4.05 Offer Price 8.45 Bid Quantity 11,200 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1340.00	60.55	0.00	0.00%	1306.10
Previous Close 60.55 Open 59.05 High 60.55 Low 59.05 Vol 2,800 Open Interest (OI) 7,700 Change in OI 1,400 Bid Price 60.15 Offer Price 68.00 Bid Quantity 700 Offer Quantity 14,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1340.00	31.70	0.00	0.00%	1334.95
Previous Close 31.70 Open 25.00 High 31.70 Low 23.75 Vol 9,100 Open Interest (OI) 4,900 Change in OI -700 Bid Price 28.60 Offer Price 33.75 Bid Quantity 2,100 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1320.00	74.75	0.00	0.00%	1291.90
Previous Close 74.75 Open 74.75 High 74.75 Low 74.75 Vol 700 Open Interest (OI) 25,200 Change in OI 0 Bid Price 70.30 Offer Price 82.60 Bid Quantity 12,600 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1320.00	20.15	0.00	0.00%	1346.50
Previous Close 20.15 Open 20.45 High 20.45 Low 20.15 Vol 1,400 Open Interest (OI) 4,900 Change in OI -700 Bid Price 12.00 Offer Price 28.20 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1180.00	130.00	0.00	0.00%	1236.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 184.70 Offer Price 196.95 Bid Quantity 6,300 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1360.00	50.00	0.00	0.00%	1316.65
Previous Close 50.00 Open 56.70 High 56.70 Low 45.70 Vol 3,500 Open Interest (OI) 11,900 Change in OI 0 Bid Price 48.90 Offer Price 51.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1560.00	16.00	0.00	0.00%	1350.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 1.55 Offer Price 6.15 Bid Quantity 14,000 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1420.00	77.60	0.00	0.00%	1289.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 70.15 Offer Price 78.40 Bid Quantity 4,200 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1400.00	49.50	0.00	0.00%	1317.15
Previous Close 49.50 Open 49.35 High 50.50 Low 49.35 Vol 2,100 Open Interest (OI) 18,200 Change in OI 0 Bid Price 58.70 Offer Price 67.80 Bid Quantity 2,100 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1540.00	16.10	0.00	0.00%	1350.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 1.15 Offer Price 7.00 Bid Quantity 16,800 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1280.00	100.35	0.00	0.00%	1266.30
Previous Close 100.35 Open 101.40 High 101.40 Low 100.35 Vol 2,100 Open Interest (OI) 3,500 Change in OI 0 Bid Price 99.50 Offer Price 107.25 Bid Quantity 9,100 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1280.00	12.30	0.00	0.00%	1354.35
Previous Close 12.30 Open 10.00 High 12.30 Low 10.00 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 11.20 Offer Price 14.90 Bid Quantity 700 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1680.00	8.25	0.00	0.00%	1358.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.15 Offer Price 2.80 Bid Quantity 4,200 Offer Quantity 11,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1220.00	3.30	0.00	0.00%	1363.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 1.70 Offer Price 9.80 Bid Quantity 12,600 Offer Quantity 14,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1300.00	84.75	-0.50	-0.59%	1281.90
Previous Close 85.25 Open 100.00 High 100.00 Low 84.75 Vol 16,100 Open Interest (OI) 53,200 Change in OI 2,100 Bid Price 85.80 Offer Price 90.95 Bid Quantity 2,100 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1200.00	3.50	-0.05	-1.41%	1363.15
Previous Close 3.55 Open 4.25 High 4.25 Low 2.60 Vol 10,500 Open Interest (OI) 69,300 Change in OI 0 Bid Price 2.80 Offer Price 3.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1360.00	39.70	-0.70	-1.73%	1326.95
Previous Close 40.40 Open 30.80 High 41.00 Low 30.80 Vol 10,500 Open Interest (OI) 9,100 Change in OI -700 Bid Price 36.50 Offer Price 41.40 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1400.00	30.00	-0.60	-1.96%	1336.65
Previous Close 30.60 Open 30.10 High 38.00 Low 28.80 Vol 1,92,500 Open Interest (OI) 96,600 Change in OI 16,800 Bid Price 30.00 Offer Price 32.45 Bid Quantity 6,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1380.00	48.70	-1.60	-3.18%	1317.95
Previous Close 50.30 Open 45.00 High 52.70 Low 45.00 Vol 4,900 Open Interest (OI) 9,800 Change in OI 0 Bid Price 48.05 Offer Price 51.95 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1260.00	8.55	-0.35	-3.93%	1358.10
Previous Close 8.90 Open 9.10 High 9.10 Low 8.55 Vol 10,500 Open Interest (OI) 12,600 Change in OI 9,100 Bid Price 7.75 Offer Price 9.00 Bid Quantity 1,400 Offer Quantity 2,100 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

15.99% 84.01%

Recovery from Intraday Low Fall from Intrday High

14.41% 85.59%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites