Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1159.10
Change Change %
-14.55 -1.24%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
1151.65
Change Change %
-19.65 -1.68%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE900.00
7.05 4.95 235.71% 1152.05
Previous Close 2.10
Open 7.05
High 7.05
Low 7.05
Vol 700
Open Interest (OI) 0
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1300.00
170.00 0.00 0.00% 989.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,100
Change in OI 0
Bid Price 105.05
Offer Price 183.00
Bid Quantity 16,100
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1360.00
25.00 0.00 0.00% 1134.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 5.00
Offer Price 19.90
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1000.00
35.35 0.00 0.00% 1123.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 2.00
Offer Price 24.90
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1140.00
54.60 0.00 0.00% 1104.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 2.45
Offer Price 155.95
Bid Quantity 16,100
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1200.00
75.00 0.00 0.00% 1084.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 75.30
Offer Price 96.45
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1100.00
39.00 0.00 0.00% 1120.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,500
Change in OI 0
Bid Price 14.20
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1120.00
62.70 0.00 0.00% 1096.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 5.75
Offer Price 176.95
Bid Quantity 16,100
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1320.00
49.55 0.00 0.00% 1109.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 159.05
Offer Price 209.20
Bid Quantity 700
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1200.00
53.15 -9.15 -14.69% 1105.95
Previous Close 62.30
Open 62.30
High 80.00
Low 48.55
Vol 1,10,600
Open Interest (OI) 31,500
Change in OI -4,200
Bid Price 52.20
Offer Price 56.90
Bid Quantity 2,800
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1180.00
65.00 -18.45 -22.11% 1094.10
Previous Close 83.45
Open 95.00
High 95.00
Low 65.00
Vol 2,100
Open Interest (OI) 4,200
Change in OI 0
Bid Price 50.00
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1400.00
5.05 -4.75 -48.47% 1154.05
Previous Close 9.80
Open 10.95
High 12.00
Low 5.05
Vol 2,100
Open Interest (OI) 4,200
Change in OI 0
Bid Price 5.55
Offer Price 10.00
Bid Quantity 9,800
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1340.00
11.00 -15.35 -58.25% 1148.10
Previous Close 26.35
Open 29.00
High 36.70
Low 11.00
Vol 21,000
Open Interest (OI) 8,400
Change in OI 4,900
Bid Price 11.10
Offer Price 17.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1300.00
23.00 -104.25 -81.93% 1136.10
Previous Close 127.25
Open 31.00
High 44.95
Low 21.50
Vol 7,700
Open Interest (OI) 4,200
Change in OI 0
Bid Price 22.20
Offer Price 25.00
Bid Quantity 700
Offer Quantity 700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com