Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1521.80
Change Change %
-14.20 -0.92%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
1522.50
Change Change %
-12.80 -0.83%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1520.00
19.60 2.20 12.64% 1502.20
Previous Close 17.40
Open 13.15
High 24.00
Low 11.45
Vol 29,400
Open Interest (OI) 16,800
Change in OI 0
Bid Price 19.60
Offer Price 24.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1500.00
12.40 0.95 8.30% 1509.40
Previous Close 11.45
Open 8.45
High 14.10
Low 6.95
Vol 51,800
Open Interest (OI) 86,100
Change in OI 0
Bid Price 9.55
Offer Price 12.45
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1620.00
3.80 0.15 4.11% 1518.00
Previous Close 3.65
Open 5.75
High 5.75
Low 3.05
Vol 21,700
Open Interest (OI) 35,000
Change in OI 0
Bid Price 1.70
Offer Price 3.60
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1460.00
8.85 0.00 0.00% 1512.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1.10
Offer Price 11.95
Bid Quantity 13,300
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1600.00
59.70 0.00 0.00% 1462.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 77.25
Offer Price 87.85
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1660.00
2.10 0.00 0.00% 1519.70
Previous Close 2.10
Open 2.75
High 2.75
Low 2.10
Vol 5,600
Open Interest (OI) 21,700
Change in OI 0
Bid Price 1.35
Offer Price 3.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1440.00
7.00 0.00 0.00% 1514.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.25
Offer Price 8.45
Bid Quantity 13,300
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1800.00
0.20 0.00 0.00% 1521.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 1,400
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1700.00
1.00 0.00 0.00% 1520.80
Previous Close 1.00
Open 1.95
High 1.95
Low 1.00
Vol 21,700
Open Interest (OI) 97,300
Change in OI 0
Bid Price 0.55
Offer Price 1.20
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1720.00
1.25 0.00 0.00% 1520.55
Previous Close 1.25
Open 1.25
High 1.25
Low 1.25
Vol 700
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.35
Offer Price 1.50
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1560.00
42.00 0.00 0.00% 1479.80
Previous Close 42.00
Open 31.15
High 42.00
Low 30.20
Vol 5,600
Open Interest (OI) 16,800
Change in OI 0
Bid Price 42.90
Offer Price 57.95
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1400.00
1.95 0.00 0.00% 1519.85
Previous Close 1.95
Open 2.00
High 2.00
Low 1.95
Vol 4,200
Open Interest (OI) 21,000
Change in OI 0
Bid Price 1.05
Offer Price 1.50
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1540.00
36.00 0.00 0.00% 1485.80
Previous Close 36.00
Open 19.00
High 36.00
Low 19.00
Vol 11,200
Open Interest (OI) 13,300
Change in OI 0
Bid Price 24.70
Offer Price 36.00
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1640.00
4.60 0.00 0.00% 1517.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,300
Change in OI 0
Bid Price 2.50
Offer Price 4.95
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1680.00
4.85 0.00 0.00% 1516.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 3.35
Bid Quantity 700
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1580.00
40.20 0.00 0.00% 1481.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 57.35
Offer Price 71.70
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1600.00
4.40 -0.05 -1.12% 1517.40
Previous Close 4.45
Open 9.50
High 10.85
Low 3.80
Vol 1,72,200
Open Interest (OI) 1,25,300
Change in OI 0
Bid Price 3.10
Offer Price 4.80
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1540.00
16.35 -0.20 -1.21% 1505.45
Previous Close 16.55
Open 29.00
High 29.00
Low 12.55
Vol 44,800
Open Interest (OI) 40,600
Change in OI 0
Bid Price 13.50
Offer Price 16.60
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1500.00
34.40 -0.50 -1.43% 1487.40
Previous Close 34.90
Open 43.00
High 43.00
Low 29.00
Vol 9,800
Open Interest (OI) 16,800
Change in OI 0
Bid Price 26.15
Offer Price 45.75
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1580.00
6.55 -0.15 -2.24% 1515.25
Previous Close 6.70
Open 11.50
High 11.80
Low 5.40
Vol 26,600
Open Interest (OI) 25,200
Change in OI 0
Bid Price 5.50
Offer Price 9.40
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1480.00
6.80 -0.35 -4.90% 1515.00
Previous Close 7.15
Open 4.95
High 8.20
Low 4.35
Vol 30,100
Open Interest (OI) 11,900
Change in OI 0
Bid Price 1.45
Offer Price 16.35
Bid Quantity 2,800
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1560.00
9.10 -1.10 -10.78% 1512.70
Previous Close 10.20
Open 20.00
High 20.00
Low 8.15
Vol 34,300
Open Interest (OI) 25,900
Change in OI 0
Bid Price 8.55
Offer Price 11.90
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
27-05-2021
OPTSTK
CE1700.00
9.60 0.00 0.00% 1512.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 3.00
Offer Price 8.00
Bid Quantity 700
Offer Quantity 700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com