Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1431.95

Change	Change %
5.15	0.36%
Updated:22 Oct, 2020, 15:56 PM IST

BSE

1432.15

Change	Change %
6.80	0.48%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1400.00	37.75	3.90	11.52%	1394.20
Previous Close 33.85 Open 39.95 High 43.70 Low 25.00 Vol 48,300 Open Interest (OI) 27,300 Change in OI 0 Bid Price 28.30 Offer Price 37.70 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1260.00	1.55	0.00	0.00%	1430.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,900 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 4,900 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1380.00	64.95	0.00	0.00%	1367.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 11.30 Offer Price 99.25 Bid Quantity 1,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1700.00	1.50	0.00	0.00%	1430.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 4,900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1340.00	121.00	0.00	0.00%	1310.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 59.65 Offer Price 104.95 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1320.00	3.15	0.00	0.00%	1428.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.65 Offer Price 5.90 Bid Quantity 5,600 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1360.00	105.25	0.00	0.00%	1326.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 21.60 Offer Price 101.85 Bid Quantity 16,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1300.00	148.00	0.00	0.00%	1283.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 98.80 Offer Price 158.65 Bid Quantity 1,400 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1180.00	0.15	0.00	0.00%	1431.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 6,300 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1280.00	0.80	0.00	0.00%	1431.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1420.00	23.80	-0.45	-1.86%	1408.15
Previous Close 24.25 Open 28.30 High 32.05 Low 16.75 Vol 1,46,300 Open Interest (OI) 45,500 Change in OI 15,400 Bid Price 23.00 Offer Price 23.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1500.00	87.30	-11.70	-11.82%	1344.65
Previous Close 99.00 Open 98.45 High 98.70 Low 87.30 Vol 4,200 Open Interest (OI) 2,800 Change in OI 2,100 Bid Price 77.30 Offer Price 88.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1480.00	72.40	-10.65	-12.82%	1359.55
Previous Close 83.05 Open 72.40 High 72.40 Low 72.40 Vol 700 Open Interest (OI) 8,400 Change in OI 0 Bid Price 62.00 Offer Price 71.65 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1480.00	7.85	-1.40	-15.14%	1424.10
Previous Close 9.25 Open 10.65 High 11.05 Low 5.35 Vol 1,79,200 Open Interest (OI) 1,12,700 Change in OI 700 Bid Price 7.85 Offer Price 8.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1440.00	14.05	-3.30	-19.02%	1417.90
Previous Close 17.35 Open 19.40 High 22.50 Low 10.90 Vol 3,17,100 Open Interest (OI) 90,300 Change in OI 20,300 Bid Price 14.05 Offer Price 15.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1460.00	9.80	-2.65	-21.29%	1422.15
Previous Close 12.45 Open 13.05 High 15.75 Low 7.10 Vol 3,53,500 Open Interest (OI) 1,56,100 Change in OI 21,000 Bid Price 9.90 Offer Price 10.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1460.00	50.70	-14.55	-22.30%	1381.25
Previous Close 65.25 Open 47.40 High 66.85 Low 47.15 Vol 12,600 Open Interest (OI) 16,800 Change in OI -4,200 Bid Price 50.05 Offer Price 60.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1500.00	5.60	-1.70	-23.29%	1426.35
Previous Close 7.30 Open 7.05 High 8.00 Low 3.85 Vol 3,35,300 Open Interest (OI) 3,33,900 Change in OI -21,700 Bid Price 5.10 Offer Price 5.60 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1440.00	35.00	-14.60	-29.44%	1396.95
Previous Close 49.60 Open 39.75 High 47.85 Low 33.95 Vol 21,000 Open Interest (OI) 30,100 Change in OI 700 Bid Price 26.20 Offer Price 39.35 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1520.00	3.65	-1.55	-29.81%	1428.30
Previous Close 5.20 Open 4.10 High 5.50 Low 2.65 Vol 59,500 Open Interest (OI) 35,000 Change in OI -6,300 Bid Price 3.15 Offer Price 4.25 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1420.00	22.05	-12.30	-35.81%	1409.90
Previous Close 34.35 Open 24.05 High 35.80 Low 22.05 Vol 58,100 Open Interest (OI) 23,800 Change in OI 4,200 Bid Price 22.05 Offer Price 30.25 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1400.00	14.50	-9.05	-38.43%	1417.45
Previous Close 23.55 Open 20.00 High 24.55 Low 14.00 Vol 1,44,900 Open Interest (OI) 72,100 Change in OI -12,600 Bid Price 14.35 Offer Price 29.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1540.00	2.40	-1.70	-41.46%	1429.55
Previous Close 4.10 Open 4.90 High 4.90 Low 2.00 Vol 93,800 Open Interest (OI) 89,600 Change in OI -42,000 Bid Price 2.50 Offer Price 3.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1360.00	6.45	-5.50	-46.03%	1425.50
Previous Close 11.95 Open 7.50 High 11.90 Low 5.75 Vol 35,000 Open Interest (OI) 49,000 Change in OI 2,800 Bid Price 5.50 Offer Price 6.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1560.00	1.50	-1.40	-48.28%	1430.45
Previous Close 2.90 Open 4.55 High 4.55 Low 1.45 Vol 23,100 Open Interest (OI) 32,900 Change in OI -700 Bid Price 1.45 Offer Price 2.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1380.00	9.00	-9.15	-50.41%	1422.95
Previous Close 18.15 Open 10.65 High 16.85 Low 8.55 Vol 74,200 Open Interest (OI) 35,700 Change in OI 9,100 Bid Price 9.05 Offer Price 11.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1300.00	2.00	-2.05	-50.62%	1429.95
Previous Close 4.05 Open 5.85 High 5.85 Low 2.00 Vol 24,500 Open Interest (OI) 58,100 Change in OI 6,300 Bid Price 2.00 Offer Price 2.30 Bid Quantity 6,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1600.00	0.90	-1.25	-58.14%	1431.05
Previous Close 2.15 Open 2.00 High 2.05 Low 0.80 Vol 31,500 Open Interest (OI) 39,200 Change in OI -4,900 Bid Price 0.90 Offer Price 1.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1340.00	3.70	-5.55	-60.00%	1428.25
Previous Close 9.25 Open 4.05 High 5.25 Low 3.70 Vol 4,900 Open Interest (OI) 16,800 Change in OI 2,100 Bid Price 2.75 Offer Price 6.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1580.00	0.85	-1.45	-63.04%	1431.10
Previous Close 2.30 Open 1.05 High 1.05 Low 0.85 Vol 2,100 Open Interest (OI) 2,800 Change in OI -700 Bid Price 0.85 Offer Price 2.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1200.00	0.10	-0.65	-86.67%	1431.85
Previous Close 0.75 Open 0.10 High 0.10 Low 0.10 Vol 700 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.10 Offer Price 0.95 Bid Quantity 4,200 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK PE1380.00	25.00	0.00	0.00%	1406.95
Previous Close 25.00 Open 40.00 High 40.00 Low 25.00 Vol 2,800 Open Interest (OI) 2,800 Change in OI 2,100 Bid Price 23.35 Offer Price 39.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1340.00	100.10	-55.30	-35.59%	1331.85
Previous Close 155.40 Open 100.10 High 100.10 Low 100.10 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 110.40 Bid Quantity 0 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1500.00	20.65	-34.35	-62.45%	1411.30
Previous Close 55.00 Open 25.00 High 27.00 Low 20.60 Vol 9,800 Open Interest (OI) 4,900 Change in OI 0 Bid Price 21.30 Offer Price 25.00 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK PE1300.00	12.00	-49.00	-80.33%	1419.95
Previous Close 61.00 Open 12.00 High 12.00 Low 12.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 5.15 Offer Price 15.00 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1600.00	7.00	-46.15	-86.83%	1424.95
Previous Close 53.15 Open 7.00 High 7.00 Low 7.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 5.00 Offer Price 10.00 Bid Quantity 700 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

60.30% 39.70%

Recovery from Intraday Low Fall from Intrday High

61.14% 38.86%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites