Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1360.05

Change	Change %
12.70	0.94%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

1359.75

Change	Change %
12.20	0.91%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1600.00	2.90	1.10	61.11%	1357.15
Previous Close 1.80 Open 3.00 High 3.00 Low 2.90 Vol 3,500 Open Interest (OI) 14,000 Change in OI 2,100 Bid Price 1.60 Offer Price 3.50 Bid Quantity 700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1440.00	18.45	3.35	22.19%	1341.60
Previous Close 15.10 Open 14.95 High 21.35 Low 14.00 Vol 16,800 Open Interest (OI) 27,300 Change in OI 3,500 Bid Price 16.35 Offer Price 18.70 Bid Quantity 13,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1420.00	24.10	4.20	21.11%	1335.95
Previous Close 19.90 Open 19.45 High 26.75 Low 19.15 Vol 17,500 Open Interest (OI) 23,800 Change in OI 3,500 Bid Price 21.30 Offer Price 23.00 Bid Quantity 12,600 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1340.00	58.80	8.80	17.60%	1301.25
Previous Close 50.00 Open 50.00 High 62.00 Low 50.00 Vol 3,500 Open Interest (OI) 7,000 Change in OI -700 Bid Price 53.10 Offer Price 57.95 Bid Quantity 13,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1400.00	29.00	3.85	15.31%	1331.05
Previous Close 25.15 Open 25.20 High 33.50 Low 23.00 Vol 2,77,900 Open Interest (OI) 1,44,900 Change in OI 8,400 Bid Price 28.55 Offer Price 29.10 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1500.00	8.00	1.05	15.11%	1352.05
Previous Close 6.95 Open 7.00 High 10.00 Low 6.50 Vol 34,300 Open Interest (OI) 69,300 Change in OI 700 Bid Price 7.10 Offer Price 7.95 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1360.00	46.00	5.30	13.02%	1314.05
Previous Close 40.70 Open 38.00 High 50.00 Low 38.00 Vol 22,400 Open Interest (OI) 15,400 Change in OI 3,500 Bid Price 44.15 Offer Price 47.00 Bid Quantity 10,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1300.00	80.00	8.05	11.19%	1280.05
Previous Close 71.95 Open 78.25 High 80.00 Low 70.00 Vol 3,500 Open Interest (OI) 55,300 Change in OI 1,400 Bid Price 79.40 Offer Price 84.05 Bid Quantity 13,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1380.00	36.40	2.85	8.49%	1323.65
Previous Close 33.55 Open 28.95 High 41.00 Low 28.95 Vol 55,300 Open Interest (OI) 31,500 Change in OI 2,100 Bid Price 37.00 Offer Price 39.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1360.00	44.00	2.00	4.76%	1316.05
Previous Close 42.00 Open 52.20 High 52.20 Low 44.00 Vol 2,100 Open Interest (OI) 9,100 Change in OI 0 Bid Price 39.65 Offer Price 44.40 Bid Quantity 9,800 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1460.00	16.05	0.00	0.00%	1344.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 9.30 Offer Price 16.30 Bid Quantity 14,700 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1260.00	118.40	0.00	0.00%	1241.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,900 Change in OI 0 Bid Price 102.65 Offer Price 121.20 Bid Quantity 9,100 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1480.00	14.50	0.00	0.00%	1345.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 5.60 Offer Price 12.65 Bid Quantity 14,000 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1380.00	59.90	0.00	0.00%	1300.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 48.00 Offer Price 56.00 Bid Quantity 11,200 Offer Quantity 11,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1500.00	140.00	0.00	0.00%	1220.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 135.00 Offer Price 145.00 Bid Quantity 7,700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1240.00	6.00	0.00	0.00%	1354.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 4.50 Offer Price 13.80 Bid Quantity 7,000 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1320.00	70.45	0.00	0.00%	1289.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,200 Change in OI 0 Bid Price 64.20 Offer Price 73.05 Bid Quantity 12,600 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1320.00	24.00	0.00	0.00%	1336.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 18.75 Offer Price 26.80 Bid Quantity 12,600 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1180.00	130.00	0.00	0.00%	1230.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 175.25 Offer Price 194.65 Bid Quantity 4,900 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1560.00	16.00	0.00	0.00%	1344.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 1.25 Offer Price 10.00 Bid Quantity 12,600 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1420.00	77.60	0.00	0.00%	1282.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 71.20 Offer Price 88.85 Bid Quantity 13,300 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1400.00	77.65	0.00	0.00%	1282.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,200 Change in OI 0 Bid Price 60.55 Offer Price 74.35 Bid Quantity 11,200 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1540.00	16.10	0.00	0.00%	1343.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 2.05 Offer Price 9.90 Bid Quantity 12,600 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1280.00	100.05	0.00	0.00%	1260.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 92.95 Offer Price 101.80 Bid Quantity 9,800 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK CE1680.00	8.25	0.00	0.00%	1351.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.20 Offer Price 4.05 Bid Quantity 3,500 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1220.00	3.30	0.00	0.00%	1356.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 1.85 Offer Price 7.05 Bid Quantity 12,600 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1340.00	31.60	-6.05	-16.07%	1328.45
Previous Close 37.65 Open 34.65 High 34.65 Low 31.10 Vol 6,300 Open Interest (OI) 20,300 Change in OI 3,500 Bid Price 24.35 Offer Price 32.95 Bid Quantity 13,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1200.00	3.10	-0.65	-17.33%	1356.95
Previous Close 3.75 Open 3.10 High 3.10 Low 3.00 Vol 4,200 Open Interest (OI) 63,700 Change in OI 0 Bid Price 3.00 Offer Price 4.00 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1300.00	17.70	-4.65	-20.81%	1342.35
Previous Close 22.35 Open 18.00 High 22.40 Low 16.05 Vol 21,000 Open Interest (OI) 50,400 Change in OI 4,200 Bid Price 16.45 Offer Price 19.65 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1260.00	8.75	-2.75	-23.91%	1351.30
Previous Close 11.50 Open 11.50 High 11.75 Low 8.75 Vol 7,000 Open Interest (OI) 21,000 Change in OI 700 Bid Price 8.75 Offer Price 13.05 Bid Quantity 700 Offer Quantity 9,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 25-06-2020	OPTSTK PE1280.00	12.00	-4.00	-25.00%	1348.05
Previous Close 16.00 Open 16.00 High 16.00 Low 12.00 Vol 2,800 Open Interest (OI) 3,500 Change in OI 700 Bid Price 5.55 Offer Price 20.25 Bid Quantity 12,600 Offer Quantity 11,900 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

53.94% 46.06%

Recovery from Intraday Low Fall from Intrday High

51.96% 48.04%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites