- You are here:
- Home
- Markets
- Market Dashboard
- Colgate-Palmolive (India) Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1515.50
Change | Change % |
-6.30 | -0.41% |
Updated:22 Apr, 2021, 15:59 PM IST |
BSE
1515.30
Change | Change % |
-7.20 | -0.47% |
Updated:22 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1520.00 |
23.90 | 6.50 | 37.36% | 1491.60 |
Previous Close 17.40
Open 18.00
High 23.90
Low 18.00
Vol 6,300
Open Interest (OI) 16,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1560.00 |
54.25 | 12.25 | 29.17% | 1461.25 |
Previous Close 42.00
Open 54.25
High 54.25
Low 54.25
Vol 700
Open Interest (OI) 16,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1460.00 |
8.85 | 0.00 | 0.00% | 1506.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1600.00 |
59.70 | 0.00 | 0.00% | 1455.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1440.00 |
7.00 | 0.00 | 0.00% | 1508.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1800.00 |
0.20 | 0.00 | 0.00% | 1515.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1720.00 |
1.25 | 0.00 | 0.00% | 1514.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1680.00 |
4.85 | 0.00 | 0.00% | 1510.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1580.00 |
40.20 | 0.00 | 0.00% | 1475.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1540.00 |
34.50 | -1.50 | -4.17% | 1481.00 |
Previous Close 36.00
Open 36.00
High 36.00
Low 32.90
Vol 6,300
Open Interest (OI) 11,900
Change in OI -1,400
Bid Price 20.10
Offer Price 43.30
Bid Quantity 700
Offer Quantity 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1500.00 |
10.75 | -0.70 | -6.11% | 1504.75 |
Previous Close 11.45
Open 13.00
High 14.35
Low 8.45
Vol 56,700
Open Interest (OI) 91,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1480.00 |
6.55 | -0.60 | -8.39% | 1508.95 |
Previous Close 7.15
Open 5.95
High 6.85
Low 5.25
Vol 5,600
Open Interest (OI) 14,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1500.00 |
30.00 | -4.90 | -14.04% | 1485.50 |
Previous Close 34.90
Open 33.50
High 35.20
Low 25.00
Vol 10,500
Open Interest (OI) 22,400
Change in OI 5,600
Bid Price 20.35
Offer Price 33.80
Bid Quantity 2,800
Offer Quantity 4,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1700.00 |
0.80 | -0.20 | -20.00% | 1514.70 |
Previous Close 1.00
Open 1.00
High 1.00
Low 0.55
Vol 20,300
Open Interest (OI) 82,600
Change in OI -14,700
Bid Price 0.75
Offer Price 1.00
Bid Quantity 3,500
Offer Quantity 3,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1560.00 |
7.30 | -2.90 | -28.43% | 1508.20 |
Previous Close 10.20
Open 9.95
High 9.95
Low 4.60
Vol 30,100
Open Interest (OI) 22,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1540.00 |
10.75 | -5.80 | -35.05% | 1504.75 |
Previous Close 16.55
Open 17.20
High 17.70
Low 8.55
Vol 68,600
Open Interest (OI) 56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1620.00 |
2.00 | -1.65 | -45.21% | 1513.50 |
Previous Close 3.65
Open 3.50
High 3.50
Low 1.95
Vol 12,600
Open Interest (OI) 39,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1580.00 |
3.50 | -3.20 | -47.76% | 1512.00 |
Previous Close 6.70
Open 5.05
High 5.05
Low 3.30
Vol 15,400
Open Interest (OI) 22,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1660.00 |
1.05 | -1.05 | -50.00% | 1514.45 |
Previous Close 2.10
Open 1.15
High 1.15
Low 1.05
Vol 1,400
Open Interest (OI) 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1600.00 |
2.20 | -2.25 | -50.56% | 1513.30 |
Previous Close 4.45
Open 4.55
High 5.00
Low 2.20
Vol 75,600
Open Interest (OI) 1,23,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1640.00 |
1.75 | -2.85 | -61.96% | 1513.75 |
Previous Close 4.60
Open 2.05
High 2.05
Low 1.45
Vol 9,100
Open Interest (OI) 32,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK PE1400.00 |
0.55 | -1.40 | -71.79% | 1514.95 |
Previous Close 1.95
Open 1.70
High 1.70
Low 0.55
Vol 2,800
Open Interest (OI) 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 29-04-2021 |
OPTSTK CE1520.00 |
18.00 | -123.30 | -87.26% | 1497.50 |
Previous Close 141.30
Open 14.00
High 19.00
Low 14.00
Vol 3,500
Open Interest (OI) 2,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 27-05-2021 |
OPTSTK CE1700.00 |
9.60 | 0.00 | 0.00% | 1505.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COLPAL 27-05-2021 |
OPTSTK PE1500.00 |
28.00 | -40.60 | -59.18% | 1487.50 |
Previous Close 68.60
Open 27.90
High 28.00
Low 27.90
Vol 1,400
Open Interest (OI) 700
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.