Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1362.55

Change	Change %
21.80	1.63%
Updated:09 Apr, 2020, 15:58 PM IST

BSE

1363.70

Change	Change %
22.90	1.71%
Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1300.00	84.20	5.10	6.45%	1278.35
Previous Close 79.10 Open 87.25 High 98.20 Low 84.20 Vol 4,900 Open Interest (OI) 32,200 Change in OI -1,400 Bid Price 82.80 Offer Price 94.00 Bid Quantity 2,100 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1400.00	35.65	0.85	2.44%	1326.90
Previous Close 34.80 Open 36.55 High 45.00 Low 34.25 Vol 11,200 Open Interest (OI) 45,500 Change in OI -1,400 Bid Price 35.10 Offer Price 39.80 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1000.00	20.00	0.00	0.00%	1342.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1260.00	69.00	0.00	0.00%	1293.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 110.50 Offer Price 131.85 Bid Quantity 7,000 Offer Quantity 4,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1140.00	179.00	0.00	0.00%	1183.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 216.35 Offer Price 240.65 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE900.00	7.05	0.00	0.00%	1355.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 3,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1120.00	62.70	0.00	0.00%	1299.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 235.55 Offer Price 259.80 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1340.00	85.35	0.00	0.00%	1277.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,100 Change in OI 0 Bid Price 54.90 Offer Price 68.05 Bid Quantity 7,000 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1340.00	65.00	0.00	0.00%	1297.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 34.55 Offer Price 55.65 Bid Quantity 4,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1320.00	75.00	0.00	0.00%	1287.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 66.70 Offer Price 89.55 Bid Quantity 7,000 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1160.00	20.55	0.00	0.00%	1342.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 1.00 Offer Price 15.30 Bid Quantity 700 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1300.00	27.00	0.00	0.00%	1335.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,300 Change in OI 0 Bid Price 17.55 Offer Price 37.85 Bid Quantity 7,000 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1180.00	90.00	0.00	0.00%	1272.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 179.70 Offer Price 203.60 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1360.00	85.00	0.00	0.00%	1277.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 46.85 Offer Price 68.55 Bid Quantity 5,600 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1200.00	10.00	0.00	0.00%	1352.55
Previous Close 10.00 Open 10.00 High 10.00 Low 10.00 Vol 1,400 Open Interest (OI) 26,600 Change in OI 0 Bid Price 6.10 Offer Price 15.75 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1100.00	5.30	0.00	0.00%	1357.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 2.50 Offer Price 8.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1280.00	41.50	0.00	0.00%	1321.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 10.65 Offer Price 33.05 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1220.00	28.30	0.00	0.00%	1334.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 1.30 Offer Price 21.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1200.00	180.20	-5.90	-3.17%	1182.35
Previous Close 186.10 Open 180.20 High 180.20 Low 180.20 Vol 700 Open Interest (OI) 11,200 Change in OI -700 Bid Price 131.05 Offer Price 185.10 Bid Quantity 16,100 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1320.00	49.50	-8.15	-14.14%	1313.05
Previous Close 57.65 Open 49.50 High 49.50 Low 49.50 Vol 700 Open Interest (OI) 8,400 Change in OI 0 Bid Price 21.75 Offer Price 47.05 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1440.00	16.10	-26.20	-61.94%	1346.45
Previous Close 42.30 Open 16.10 High 16.10 Low 16.10 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 17.65 Offer Price 27.85 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1460.00	10.00	-24.75	-71.22%	1352.55
Previous Close 34.75 Open 10.00 High 10.00 Low 10.00 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 10.10 Offer Price 0.00 Bid Quantity 5,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1260.00	11.40	-33.60	-74.67%	1351.15
Previous Close 45.00 Open 11.40 High 11.40 Low 11.40 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 6.00 Offer Price 30.60 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

61.63% 38.37%

Recovery from Intraday Low Fall from Intrday High

65.73% 34.27%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites