Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1515.50
Change Change %
-6.30 -0.41%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
1515.30
Change Change %
-7.20 -0.47%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1520.00
23.90 6.50 37.36% 1491.60
Previous Close 17.40
Open 18.00
High 23.90
Low 18.00
Vol 6,300
Open Interest (OI) 16,100
Change in OI -700
Bid Price 13.05
Offer Price 23.75
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1560.00
54.25 12.25 29.17% 1461.25
Previous Close 42.00
Open 54.25
High 54.25
Low 54.25
Vol 700
Open Interest (OI) 16,800
Change in OI 0
Bid Price 43.80
Offer Price 56.50
Bid Quantity 700
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1460.00
8.85 0.00 0.00% 1506.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1.65
Offer Price 10.95
Bid Quantity 1,400
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1600.00
59.70 0.00 0.00% 1455.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 75.95
Offer Price 99.30
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1440.00
7.00 0.00 0.00% 1508.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.50
Offer Price 7.95
Bid Quantity 2,100
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1800.00
0.20 0.00 0.00% 1515.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,400
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1720.00
1.25 0.00 0.00% 1514.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 3,500
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1680.00
4.85 0.00 0.00% 1510.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 3.85
Bid Quantity 700
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1580.00
40.20 0.00 0.00% 1475.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 53.40
Offer Price 84.85
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1540.00
34.50 -1.50 -4.17% 1481.00
Previous Close 36.00
Open 36.00
High 36.00
Low 32.90
Vol 6,300
Open Interest (OI) 11,900
Change in OI -1,400
Bid Price 20.10
Offer Price 43.30
Bid Quantity 700
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1500.00
10.75 -0.70 -6.11% 1504.75
Previous Close 11.45
Open 13.00
High 14.35
Low 8.45
Vol 56,700
Open Interest (OI) 91,700
Change in OI 5,600
Bid Price 9.50
Offer Price 13.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1480.00
6.55 -0.60 -8.39% 1508.95
Previous Close 7.15
Open 5.95
High 6.85
Low 5.25
Vol 5,600
Open Interest (OI) 14,700
Change in OI 2,800
Bid Price 3.75
Offer Price 7.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1500.00
30.00 -4.90 -14.04% 1485.50
Previous Close 34.90
Open 33.50
High 35.20
Low 25.00
Vol 10,500
Open Interest (OI) 22,400
Change in OI 5,600
Bid Price 20.35
Offer Price 33.80
Bid Quantity 2,800
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1700.00
0.80 -0.20 -20.00% 1514.70
Previous Close 1.00
Open 1.00
High 1.00
Low 0.55
Vol 20,300
Open Interest (OI) 82,600
Change in OI -14,700
Bid Price 0.75
Offer Price 1.00
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1560.00
7.30 -2.90 -28.43% 1508.20
Previous Close 10.20
Open 9.95
High 9.95
Low 4.60
Vol 30,100
Open Interest (OI) 22,400
Change in OI -3,500
Bid Price 6.10
Offer Price 6.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1540.00
10.75 -5.80 -35.05% 1504.75
Previous Close 16.55
Open 17.20
High 17.70
Low 8.55
Vol 68,600
Open Interest (OI) 56,000
Change in OI 15,400
Bid Price 9.90
Offer Price 11.35
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1620.00
2.00 -1.65 -45.21% 1513.50
Previous Close 3.65
Open 3.50
High 3.50
Low 1.95
Vol 12,600
Open Interest (OI) 39,200
Change in OI 4,200
Bid Price 2.05
Offer Price 3.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1580.00
3.50 -3.20 -47.76% 1512.00
Previous Close 6.70
Open 5.05
High 5.05
Low 3.30
Vol 15,400
Open Interest (OI) 22,400
Change in OI -2,800
Bid Price 2.55
Offer Price 4.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1660.00
1.05 -1.05 -50.00% 1514.45
Previous Close 2.10
Open 1.15
High 1.15
Low 1.05
Vol 1,400
Open Interest (OI) 21,000
Change in OI -700
Bid Price 1.05
Offer Price 3.00
Bid Quantity 700
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1600.00
2.20 -2.25 -50.56% 1513.30
Previous Close 4.45
Open 4.55
High 5.00
Low 2.20
Vol 75,600
Open Interest (OI) 1,23,200
Change in OI -2,100
Bid Price 2.15
Offer Price 2.75
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1640.00
1.75 -2.85 -61.96% 1513.75
Previous Close 4.60
Open 2.05
High 2.05
Low 1.45
Vol 9,100
Open Interest (OI) 32,200
Change in OI 0
Bid Price 1.45
Offer Price 1.80
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
PE1400.00
0.55 -1.40 -71.79% 1514.95
Previous Close 1.95
Open 1.70
High 1.70
Low 0.55
Vol 2,800
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.75
Offer Price 1.00
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-04-2021
OPTSTK
CE1520.00
18.00 -123.30 -87.26% 1497.50
Previous Close 141.30
Open 14.00
High 19.00
Low 14.00
Vol 3,500
Open Interest (OI) 2,800
Change in OI 0
Bid Price 15.00
Offer Price 23.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
27-05-2021
OPTSTK
CE1700.00
9.60 0.00 0.00% 1505.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 2.60
Offer Price 10.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
27-05-2021
OPTSTK
PE1500.00
28.00 -40.60 -59.18% 1487.50
Previous Close 68.60
Open 27.90
High 28.00
Low 27.90
Vol 1,400
Open Interest (OI) 700
Change in OI 0
Bid Price 18.90
Offer Price 30.00
Bid Quantity 700
Offer Quantity 700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com