Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1515.50

Change	Change %
-6.30	-0.41%
Updated:22 Apr, 2021, 15:59 PM IST

BSE

1515.30

Change	Change %
-7.20	-0.47%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1520.00	23.90	6.50	37.36%	1491.60
Previous Close 17.40 Open 18.00 High 23.90 Low 18.00 Vol 6,300 Open Interest (OI) 16,100 Change in OI -700 Bid Price 13.05 Offer Price 23.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1560.00	54.25	12.25	29.17%	1461.25
Previous Close 42.00 Open 54.25 High 54.25 Low 54.25 Vol 700 Open Interest (OI) 16,800 Change in OI 0 Bid Price 43.80 Offer Price 56.50 Bid Quantity 700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1460.00	8.85	0.00	0.00%	1506.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 1.65 Offer Price 10.95 Bid Quantity 1,400 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1600.00	59.70	0.00	0.00%	1455.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,700 Change in OI 0 Bid Price 75.95 Offer Price 99.30 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1440.00	7.00	0.00	0.00%	1508.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.50 Offer Price 7.95 Bid Quantity 2,100 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1800.00	0.20	0.00	0.00%	1515.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 1,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1720.00	1.25	0.00	0.00%	1514.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.10 Offer Price 2.75 Bid Quantity 3,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1680.00	4.85	0.00	0.00%	1510.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.25 Offer Price 3.85 Bid Quantity 700 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1580.00	40.20	0.00	0.00%	1475.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 53.40 Offer Price 84.85 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1540.00	34.50	-1.50	-4.17%	1481.00
Previous Close 36.00 Open 36.00 High 36.00 Low 32.90 Vol 6,300 Open Interest (OI) 11,900 Change in OI -1,400 Bid Price 20.10 Offer Price 43.30 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1500.00	10.75	-0.70	-6.11%	1504.75
Previous Close 11.45 Open 13.00 High 14.35 Low 8.45 Vol 56,700 Open Interest (OI) 91,700 Change in OI 5,600 Bid Price 9.50 Offer Price 13.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1480.00	6.55	-0.60	-8.39%	1508.95
Previous Close 7.15 Open 5.95 High 6.85 Low 5.25 Vol 5,600 Open Interest (OI) 14,700 Change in OI 2,800 Bid Price 3.75 Offer Price 7.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1500.00	30.00	-4.90	-14.04%	1485.50
Previous Close 34.90 Open 33.50 High 35.20 Low 25.00 Vol 10,500 Open Interest (OI) 22,400 Change in OI 5,600 Bid Price 20.35 Offer Price 33.80 Bid Quantity 2,800 Offer Quantity 4,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1700.00	0.80	-0.20	-20.00%	1514.70
Previous Close 1.00 Open 1.00 High 1.00 Low 0.55 Vol 20,300 Open Interest (OI) 82,600 Change in OI -14,700 Bid Price 0.75 Offer Price 1.00 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1560.00	7.30	-2.90	-28.43%	1508.20
Previous Close 10.20 Open 9.95 High 9.95 Low 4.60 Vol 30,100 Open Interest (OI) 22,400 Change in OI -3,500 Bid Price 6.10 Offer Price 6.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1540.00	10.75	-5.80	-35.05%	1504.75
Previous Close 16.55 Open 17.20 High 17.70 Low 8.55 Vol 68,600 Open Interest (OI) 56,000 Change in OI 15,400 Bid Price 9.90 Offer Price 11.35 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1620.00	2.00	-1.65	-45.21%	1513.50
Previous Close 3.65 Open 3.50 High 3.50 Low 1.95 Vol 12,600 Open Interest (OI) 39,200 Change in OI 4,200 Bid Price 2.05 Offer Price 3.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1580.00	3.50	-3.20	-47.76%	1512.00
Previous Close 6.70 Open 5.05 High 5.05 Low 3.30 Vol 15,400 Open Interest (OI) 22,400 Change in OI -2,800 Bid Price 2.55 Offer Price 4.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1660.00	1.05	-1.05	-50.00%	1514.45
Previous Close 2.10 Open 1.15 High 1.15 Low 1.05 Vol 1,400 Open Interest (OI) 21,000 Change in OI -700 Bid Price 1.05 Offer Price 3.00 Bid Quantity 700 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1600.00	2.20	-2.25	-50.56%	1513.30
Previous Close 4.45 Open 4.55 High 5.00 Low 2.20 Vol 75,600 Open Interest (OI) 1,23,200 Change in OI -2,100 Bid Price 2.15 Offer Price 2.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1640.00	1.75	-2.85	-61.96%	1513.75
Previous Close 4.60 Open 2.05 High 2.05 Low 1.45 Vol 9,100 Open Interest (OI) 32,200 Change in OI 0 Bid Price 1.45 Offer Price 1.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1400.00	0.55	-1.40	-71.79%	1514.95
Previous Close 1.95 Open 1.70 High 1.70 Low 0.55 Vol 2,800 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.75 Offer Price 1.00 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1520.00	18.00	-123.30	-87.26%	1497.50
Previous Close 141.30 Open 14.00 High 19.00 Low 14.00 Vol 3,500 Open Interest (OI) 2,800 Change in OI 0 Bid Price 15.00 Offer Price 23.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 27-05-2021	OPTSTK CE1700.00	9.60	0.00	0.00%	1505.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 2.60 Offer Price 10.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 27-05-2021	OPTSTK PE1500.00	28.00	-40.60	-59.18%	1487.50
Previous Close 68.60 Open 27.90 High 28.00 Low 27.90 Vol 1,400 Open Interest (OI) 700 Change in OI 0 Bid Price 18.90 Offer Price 30.00 Bid Quantity 700 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

49.12% 50.88%

Recovery from Intraday Low Fall from Intrday High

45.80% 54.20%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites