Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1362.55
Change Change %
21.80 1.63%

Updated:09 Apr, 2020, 15:58 PM IST

BSE
1363.70
Change Change %
22.90 1.71%

Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1300.00
84.20 5.10 6.45% 1278.35
Previous Close 79.10
Open 87.25
High 98.20
Low 84.20
Vol 4,900
Open Interest (OI) 32,200
Change in OI -1,400
Bid Price 82.80
Offer Price 94.00
Bid Quantity 2,100
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1400.00
35.65 0.85 2.44% 1326.90
Previous Close 34.80
Open 36.55
High 45.00
Low 34.25
Vol 11,200
Open Interest (OI) 45,500
Change in OI -1,400
Bid Price 35.10
Offer Price 39.80
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1000.00
20.00 0.00 0.00% 1342.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.25
Offer Price 3.00
Bid Quantity 3,500
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1260.00
69.00 0.00 0.00% 1293.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 110.50
Offer Price 131.85
Bid Quantity 7,000
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1140.00
179.00 0.00 0.00% 1183.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 216.35
Offer Price 240.65
Bid Quantity 1,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE900.00
7.05 0.00 0.00% 1355.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1120.00
62.70 0.00 0.00% 1299.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 235.55
Offer Price 259.80
Bid Quantity 1,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1340.00
85.35 0.00 0.00% 1277.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,100
Change in OI 0
Bid Price 54.90
Offer Price 68.05
Bid Quantity 7,000
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1340.00
65.00 0.00 0.00% 1297.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 34.55
Offer Price 55.65
Bid Quantity 4,200
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1320.00
75.00 0.00 0.00% 1287.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 66.70
Offer Price 89.55
Bid Quantity 7,000
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1160.00
20.55 0.00 0.00% 1342.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1.00
Offer Price 15.30
Bid Quantity 700
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1300.00
27.00 0.00 0.00% 1335.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,300
Change in OI 0
Bid Price 17.55
Offer Price 37.85
Bid Quantity 7,000
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1180.00
90.00 0.00 0.00% 1272.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 179.70
Offer Price 203.60
Bid Quantity 1,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1360.00
85.00 0.00 0.00% 1277.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 46.85
Offer Price 68.55
Bid Quantity 5,600
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1200.00
10.00 0.00 0.00% 1352.55
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 1,400
Open Interest (OI) 26,600
Change in OI 0
Bid Price 6.10
Offer Price 15.75
Bid Quantity 700
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1100.00
5.30 0.00 0.00% 1357.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 2.50
Offer Price 8.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1280.00
41.50 0.00 0.00% 1321.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 10.65
Offer Price 33.05
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1220.00
28.30 0.00 0.00% 1334.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 1.30
Offer Price 21.15
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1200.00
180.20 -5.90 -3.17% 1182.35
Previous Close 186.10
Open 180.20
High 180.20
Low 180.20
Vol 700
Open Interest (OI) 11,200
Change in OI -700
Bid Price 131.05
Offer Price 185.10
Bid Quantity 16,100
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1320.00
49.50 -8.15 -14.14% 1313.05
Previous Close 57.65
Open 49.50
High 49.50
Low 49.50
Vol 700
Open Interest (OI) 8,400
Change in OI 0
Bid Price 21.75
Offer Price 47.05
Bid Quantity 1,400
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1440.00
16.10 -26.20 -61.94% 1346.45
Previous Close 42.30
Open 16.10
High 16.10
Low 16.10
Vol 7,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 17.65
Offer Price 27.85
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
CE1460.00
10.00 -24.75 -71.22% 1352.55
Previous Close 34.75
Open 10.00
High 10.00
Low 10.00
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 10.10
Offer Price 0.00
Bid Quantity 5,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-04-2020
OPTSTK
PE1260.00
11.40 -33.60 -74.67% 1351.15
Previous Close 45.00
Open 11.40
High 11.40
Low 11.40
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 6.00
Offer Price 30.60
Bid Quantity 7,000
Offer Quantity 1,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com