Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Colgate-Palmolive (India) Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1242.50
| Change | Change % |
| -10.20 | -0.81% |
Updated:01 Apr, 2020, 15:59 PM IST |
|
BSE
1241.00
| Change | Change % |
| -11.95 | -0.95% |
Updated:01 Apr, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK PE1220.00 |
51.00 | 47.95 | 1572.13% | 1191.50 |
|
Previous Close 3.05
Open 51.35
High 53.00
Low 49.65
Vol 3,500
Open Interest (OI) 2,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK PE1000.00 |
20.00 | 0.00 | 0.00% | 1222.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1140.00 |
80.00 | 0.00 | 0.00% | 1162.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 109.00
Offer Price 135.70
Bid Quantity 2,800
Offer Quantity 2,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK PE900.00 |
7.05 | 0.00 | 0.00% | 1235.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1120.00 |
62.70 | 0.00 | 0.00% | 1179.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 126.70
Offer Price 152.25
Bid Quantity 2,800
Offer Quantity 2,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1180.00 |
90.00 | 0.00 | 0.00% | 1152.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 82.90
Offer Price 104.30
Bid Quantity 2,800
Offer Quantity 1,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1360.00 |
12.50 | 0.00 | 0.00% | 1230.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1300.00 |
37.15 | -3.90 | -9.50% | 1205.35 |
|
Previous Close 41.05
Open 44.50
High 44.50
Low 24.00
Vol 58,800
Open Interest (OI) 30,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK PE1200.00 |
38.00 | -5.55 | -12.74% | 1204.50 |
|
Previous Close 43.55
Open 31.00
High 38.00
Low 31.00
Vol 4,200
Open Interest (OI) 25,900
Change in OI 2,800
Bid Price 31.30
Offer Price 63.95
Bid Quantity 2,800
Offer Quantity 700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1400.00 |
11.90 | -1.95 | -14.08% | 1230.60 |
|
Previous Close 13.85
Open 16.05
High 16.05
Low 8.95
Vol 15,400
Open Interest (OI) 23,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1200.00 |
72.00 | -12.05 | -14.34% | 1170.50 |
|
Previous Close 84.05
Open 85.75
High 88.00
Low 59.55
Vol 8,400
Open Interest (OI) 15,400
Change in OI -2,800
Bid Price 67.50
Offer Price 94.90
Bid Quantity 2,800
Offer Quantity 1,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK PE1320.00 |
105.00 | -20.00 | -16.00% | 1137.50 |
|
Previous Close 125.00
Open 114.00
High 114.00
Low 105.00
Vol 2,800
Open Interest (OI) 8,400
Change in OI -1,400
Bid Price 96.10
Offer Price 137.15
Bid Quantity 2,800
Offer Quantity 16,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1340.00 |
27.00 | -5.65 | -17.30% | 1215.50 |
|
Previous Close 32.65
Open 24.50
High 27.00
Low 14.00
Vol 7,700
Open Interest (OI) 12,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK PE1100.00 |
15.55 | -10.45 | -40.19% | 1226.95 |
|
Previous Close 26.00
Open 10.95
High 15.55
Low 10.95
Vol 5,600
Open Interest (OI) 28,700
Change in OI 4,200
Bid Price 15.05
Offer Price 23.35
Bid Quantity 6,300
Offer Quantity 1,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK PE1300.00 |
95.00 | -75.00 | -44.12% | 1147.50 |
|
Previous Close 170.00
Open 95.00
High 95.00
Low 95.00
Vol 700
Open Interest (OI) 23,800
Change in OI 0
Bid Price 84.70
Offer Price 101.80
Bid Quantity 1,400
Offer Quantity 3,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COLPAL 30-04-2020 |
OPTSTK CE1320.00 |
30.80 | -81.05 | -72.46% | 1211.70 |
|
Previous Close 111.85
Open 30.80
High 30.80
Low 30.80
Vol 1,400
Open Interest (OI) 1,400
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.