Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1540.80

Change	Change %
2.15	0.14%
Updated:04 Dec, 2020, 15:58 PM IST

BSE

1539.00

Change	Change %
0.65	0.04%
Updated:04 Dec, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1600.00	20.35	1.80	9.70%	1520.45
Previous Close 18.55 Open 21.00 High 21.00 Low 16.80 Vol 81,200 Open Interest (OI) 82,600 Change in OI 6,300 Bid Price 19.50 Offer Price 20.50 Bid Quantity 2,100 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1700.00	4.65	0.40	9.41%	1536.15
Previous Close 4.25 Open 4.60 High 4.90 Low 3.15 Vol 46,900 Open Interest (OI) 69,300 Change in OI 1,400 Bid Price 3.90 Offer Price 4.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1560.00	35.00	2.95	9.20%	1505.80
Previous Close 32.05 Open 33.60 High 35.00 Low 28.00 Vol 23,100 Open Interest (OI) 38,500 Change in OI -1,400 Bid Price 24.60 Offer Price 33.90 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1620.00	14.30	0.90	6.72%	1526.50
Previous Close 13.40 Open 14.00 High 14.30 Low 14.00 Vol 2,100 Open Interest (OI) 11,200 Change in OI 700 Bid Price 13.95 Offer Price 19.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1580.00	25.55	1.00	4.07%	1515.25
Previous Close 24.55 Open 26.40 High 27.00 Low 24.20 Vol 11,900 Open Interest (OI) 16,100 Change in OI 3,500 Bid Price 24.05 Offer Price 26.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1520.00	52.90	2.00	3.93%	1487.90
Previous Close 50.90 Open 52.90 High 52.90 Low 52.90 Vol 2,100 Open Interest (OI) 11,200 Change in OI -700 Bid Price 46.70 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1540.00	42.25	0.80	1.93%	1498.55
Previous Close 41.45 Open 42.70 High 45.15 Low 39.00 Vol 27,300 Open Interest (OI) 28,000 Change in OI -2,800 Bid Price 40.05 Offer Price 45.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1600.00	91.00	0.00	0.00%	1449.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 66.85 Offer Price 93.05 Bid Quantity 2,800 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1440.00	7.75	0.00	0.00%	1533.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,700 Change in OI 0 Bid Price 4.10 Offer Price 7.45 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1340.00	8.95	0.00	0.00%	1531.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.25 Offer Price 7.00 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1300.00	1.90	0.00	0.00%	1538.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.30 Offer Price 3.00 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1420.00	6.75	0.00	0.00%	1534.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,100 Change in OI 0 Bid Price 2.20 Offer Price 6.95 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1640.00	30.00	0.00	0.00%	1510.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 1.15 Offer Price 24.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1200.00	0.50	0.00	0.00%	1540.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.20 Offer Price 0.95 Bid Quantity 6,300 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1520.00	30.45	0.00	0.00%	1510.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 22.00 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1580.00	63.45	0.00	0.00%	1477.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 47.70 Offer Price 77.60 Bid Quantity 3,500 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK CE1500.00	58.55	-1.35	-2.25%	1482.25
Previous Close 59.90 Open 70.00 High 70.00 Low 58.55 Vol 1,400 Open Interest (OI) 7,700 Change in OI 700 Bid Price 65.20 Offer Price 74.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1500.00	19.50	-1.90	-8.88%	1521.30
Previous Close 21.40 Open 20.70 High 22.50 Low 19.00 Vol 9,800 Open Interest (OI) 21,700 Change in OI 1,400 Bid Price 18.75 Offer Price 20.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1400.00	3.15	-0.55	-14.86%	1537.65
Previous Close 3.70 Open 3.80 High 3.80 Low 2.75 Vol 42,700 Open Interest (OI) 63,000 Change in OI -16,800 Bid Price 3.00 Offer Price 3.10 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1480.00	13.05	-2.45	-15.81%	1527.75
Previous Close 15.50 Open 14.90 High 15.90 Low 13.05 Vol 8,400 Open Interest (OI) 15,400 Change in OI -1,400 Bid Price 10.60 Offer Price 14.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1460.00	8.95	-2.05	-18.64%	1531.85
Previous Close 11.00 Open 11.30 High 11.60 Low 8.95 Vol 12,600 Open Interest (OI) 18,200 Change in OI 700 Bid Price 9.00 Offer Price 10.95 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 31-12-2020	OPTSTK PE1540.00	34.00	-18.00	-34.62%	1506.80
Previous Close 52.00 Open 34.00 High 34.00 Low 34.00 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 33.55 Offer Price 102.05 Bid Quantity 700 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 28-01-2021	OPTSTK CE1700.00	11.90	0.00	0.00%	1528.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 13.00 Offer Price 0.00 Bid Quantity 14,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 28-01-2021	OPTSTK PE1400.00	23.00	0.00	0.00%	1517.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 7.05 Offer Price 20.50 Bid Quantity 700 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

61.84% 38.16%

Recovery from Intraday Low Fall from Intrday High

52.15% 47.85%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites