Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1418.00

Change	Change %
-8.80	-0.62%
Updated:22 Oct, 2020, 11:54 AM IST

BSE

1418.90

Change	Change %
-6.45	-0.45%
Updated:22 Oct, 2020, 12:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1260.00	1.55	0.00	0.00%	1416.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,900 Change in OI 0 Bid Price 0.15 Offer Price 3.50 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1380.00	64.95	0.00	0.00%	1353.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 23.50 Offer Price 75.20 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1700.00	1.50	0.00	0.00%	1416.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.15 Offer Price 1.25 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1340.00	121.00	0.00	0.00%	1297.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 44.20 Offer Price 107.15 Bid Quantity 16,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1320.00	3.15	0.00	0.00%	1414.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 3.20 Offer Price 4.75 Bid Quantity 5,600 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1300.00	148.00	0.00	0.00%	1270.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 91.05 Offer Price 136.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1180.00	0.15	0.00	0.00%	1417.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 3,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1360.00	105.25	0.00	0.00%	1312.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 21.60 Offer Price 60.50 Bid Quantity 16,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1200.00	0.75	0.00	0.00%	1417.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.15 Offer Price 1.75 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1280.00	0.80	0.00	0.00%	1417.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 3,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1500.00	98.70	-0.30	-0.30%	1319.30
Previous Close 99.00 Open 98.45 High 98.70 Low 95.70 Vol 3,500 Open Interest (OI) 2,800 Change in OI 2,100 Bid Price 91.85 Offer Price 101.55 Bid Quantity 3,500 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1300.00	4.00	-0.05	-1.23%	1414.00
Previous Close 4.05 Open 5.85 High 5.85 Low 2.35 Vol 13,300 Open Interest (OI) 55,300 Change in OI 3,500 Bid Price 2.10 Offer Price 4.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1460.00	62.55	-2.70	-4.14%	1355.45
Previous Close 65.25 Open 47.40 High 66.85 Low 47.15 Vol 7,000 Open Interest (OI) 19,600 Change in OI -1,400 Bid Price 60.25 Offer Price 71.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1420.00	32.50	-1.85	-5.39%	1385.50
Previous Close 34.35 Open 24.05 High 35.80 Low 23.30 Vol 38,500 Open Interest (OI) 25,900 Change in OI 6,300 Bid Price 30.80 Offer Price 33.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1440.00	46.00	-3.60	-7.26%	1372.00
Previous Close 49.60 Open 39.75 High 47.85 Low 33.95 Vol 18,900 Open Interest (OI) 29,400 Change in OI 0 Bid Price 37.35 Offer Price 47.75 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1480.00	72.40	-10.65	-12.82%	1345.60
Previous Close 83.05 Open 72.40 High 72.40 Low 72.40 Vol 700 Open Interest (OI) 8,400 Change in OI 0 Bid Price 66.00 Offer Price 83.00 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1400.00	20.15	-3.40	-14.44%	1397.85
Previous Close 23.55 Open 20.00 High 24.55 Low 14.00 Vol 79,800 Open Interest (OI) 87,500 Change in OI 2,800 Bid Price 20.35 Offer Price 21.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1400.00	27.80	-6.05	-17.87%	1390.20
Previous Close 33.85 Open 39.95 High 43.70 Low 26.90 Vol 28,000 Open Interest (OI) 29,400 Change in OI 2,100 Bid Price 25.30 Offer Price 28.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1440.00	12.55	-4.80	-27.67%	1405.45
Previous Close 17.35 Open 19.40 High 22.50 Low 12.45 Vol 2,33,100 Open Interest (OI) 1,07,100 Change in OI 37,100 Bid Price 11.15 Offer Price 12.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1380.00	13.00	-5.15	-28.37%	1405.00
Previous Close 18.15 Open 10.65 High 16.85 Low 9.20 Vol 46,200 Open Interest (OI) 34,300 Change in OI 7,700 Bid Price 11.90 Offer Price 13.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1420.00	17.35	-6.90	-28.45%	1400.65
Previous Close 24.25 Open 28.30 High 32.05 Low 17.35 Vol 80,500 Open Interest (OI) 46,200 Change in OI 16,100 Bid Price 15.95 Offer Price 18.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1360.00	8.40	-3.55	-29.71%	1409.60
Previous Close 11.95 Open 7.50 High 11.90 Low 5.75 Vol 27,300 Open Interest (OI) 51,800 Change in OI 5,600 Bid Price 7.55 Offer Price 9.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1480.00	6.50	-2.75	-29.73%	1411.50
Previous Close 9.25 Open 10.65 High 11.05 Low 6.20 Vol 1,04,300 Open Interest (OI) 1,13,400 Change in OI 1,400 Bid Price 6.05 Offer Price 6.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1460.00	8.50	-3.95	-31.73%	1409.50
Previous Close 12.45 Open 13.05 High 15.75 Low 8.00 Vol 1,99,500 Open Interest (OI) 1,57,500 Change in OI 22,400 Bid Price 8.15 Offer Price 8.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1540.00	2.75	-1.35	-32.93%	1415.25
Previous Close 4.10 Open 4.90 High 4.90 Low 2.55 Vol 46,900 Open Interest (OI) 1,15,500 Change in OI -16,100 Bid Price 2.55 Offer Price 2.80 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1520.00	3.40	-1.80	-34.62%	1414.60
Previous Close 5.20 Open 4.10 High 5.50 Low 3.40 Vol 35,000 Open Interest (OI) 39,900 Change in OI -1,400 Bid Price 3.35 Offer Price 3.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1560.00	1.80	-1.10	-37.93%	1416.20
Previous Close 2.90 Open 4.55 High 4.55 Low 1.80 Vol 18,200 Open Interest (OI) 33,600 Change in OI 0 Bid Price 1.50 Offer Price 1.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1500.00	4.50	-2.80	-38.36%	1413.50
Previous Close 7.30 Open 7.05 High 8.00 Low 4.50 Vol 1,84,800 Open Interest (OI) 3,61,200 Change in OI 5,600 Bid Price 4.50 Offer Price 4.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1340.00	5.25	-4.00	-43.24%	1412.75
Previous Close 9.25 Open 4.05 High 5.25 Low 4.05 Vol 1,400 Open Interest (OI) 15,400 Change in OI 700 Bid Price 3.70 Offer Price 7.90 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1600.00	1.10	-1.05	-48.84%	1416.90
Previous Close 2.15 Open 2.00 High 2.05 Low 0.80 Vol 27,300 Open Interest (OI) 39,200 Change in OI -4,900 Bid Price 0.95 Offer Price 1.10 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1580.00	1.05	-1.25	-54.35%	1416.95
Previous Close 2.30 Open 1.05 High 1.05 Low 1.05 Vol 700 Open Interest (OI) 3,500 Change in OI 0 Bid Price 1.00 Offer Price 3.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK PE1380.00	40.00	15.00	60.00%	1378.00
Previous Close 25.00 Open 40.00 High 40.00 Low 40.00 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 37.85 Offer Price 39.75 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1340.00	100.10	-55.30	-35.59%	1317.90
Previous Close 155.40 Open 100.10 High 100.10 Low 100.10 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 106.10 Bid Quantity 0 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1500.00	22.05	-32.95	-59.91%	1395.95
Previous Close 55.00 Open 25.00 High 27.00 Low 22.05 Vol 4,900 Open Interest (OI) 4,200 Change in OI 0 Bid Price 20.10 Offer Price 28.85 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1600.00	7.00	-46.15	-86.83%	1411.00
Previous Close 53.15 Open 7.00 High 7.00 Low 7.00 Vol 700 Open Interest (OI) 0 Change in OI 0 Bid Price 4.50 Offer Price 11.00 Bid Quantity 6,300 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

7.17% 92.83%

Recovery from Intraday Low Fall from Intrday High

13.90% 86.10%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites