Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1521.80

Change	Change %
-14.20	-0.92%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

1522.50

Change	Change %
-12.80	-0.83%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1520.00	19.60	2.20	12.64%	1502.20
Previous Close 17.40 Open 13.15 High 24.00 Low 11.45 Vol 29,400 Open Interest (OI) 16,800 Change in OI 0 Bid Price 19.60 Offer Price 24.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1500.00	12.40	0.95	8.30%	1509.40
Previous Close 11.45 Open 8.45 High 14.10 Low 6.95 Vol 51,800 Open Interest (OI) 86,100 Change in OI 0 Bid Price 9.55 Offer Price 12.45 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1620.00	3.80	0.15	4.11%	1518.00
Previous Close 3.65 Open 5.75 High 5.75 Low 3.05 Vol 21,700 Open Interest (OI) 35,000 Change in OI 0 Bid Price 1.70 Offer Price 3.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1460.00	8.85	0.00	0.00%	1512.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 1.10 Offer Price 11.95 Bid Quantity 13,300 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1600.00	59.70	0.00	0.00%	1462.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,700 Change in OI 0 Bid Price 77.25 Offer Price 87.85 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1660.00	2.10	0.00	0.00%	1519.70
Previous Close 2.10 Open 2.75 High 2.75 Low 2.10 Vol 5,600 Open Interest (OI) 21,700 Change in OI 0 Bid Price 1.35 Offer Price 3.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1440.00	7.00	0.00	0.00%	1514.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.25 Offer Price 8.45 Bid Quantity 13,300 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1800.00	0.20	0.00	0.00%	1521.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 0.15 Offer Price 0.70 Bid Quantity 1,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1700.00	1.00	0.00	0.00%	1520.80
Previous Close 1.00 Open 1.95 High 1.95 Low 1.00 Vol 21,700 Open Interest (OI) 97,300 Change in OI 0 Bid Price 0.55 Offer Price 1.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1720.00	1.25	0.00	0.00%	1520.55
Previous Close 1.25 Open 1.25 High 1.25 Low 1.25 Vol 700 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.35 Offer Price 1.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1560.00	42.00	0.00	0.00%	1479.80
Previous Close 42.00 Open 31.15 High 42.00 Low 30.20 Vol 5,600 Open Interest (OI) 16,800 Change in OI 0 Bid Price 42.90 Offer Price 57.95 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1400.00	1.95	0.00	0.00%	1519.85
Previous Close 1.95 Open 2.00 High 2.00 Low 1.95 Vol 4,200 Open Interest (OI) 21,000 Change in OI 0 Bid Price 1.05 Offer Price 1.50 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1540.00	36.00	0.00	0.00%	1485.80
Previous Close 36.00 Open 19.00 High 36.00 Low 19.00 Vol 11,200 Open Interest (OI) 13,300 Change in OI 0 Bid Price 24.70 Offer Price 36.00 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1640.00	4.60	0.00	0.00%	1517.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,300 Change in OI 0 Bid Price 2.50 Offer Price 4.95 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1680.00	4.85	0.00	0.00%	1516.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.65 Offer Price 3.35 Bid Quantity 700 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1580.00	40.20	0.00	0.00%	1481.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 57.35 Offer Price 71.70 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1600.00	4.40	-0.05	-1.12%	1517.40
Previous Close 4.45 Open 9.50 High 10.85 Low 3.80 Vol 1,72,200 Open Interest (OI) 1,25,300 Change in OI 0 Bid Price 3.10 Offer Price 4.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1540.00	16.35	-0.20	-1.21%	1505.45
Previous Close 16.55 Open 29.00 High 29.00 Low 12.55 Vol 44,800 Open Interest (OI) 40,600 Change in OI 0 Bid Price 13.50 Offer Price 16.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1500.00	34.40	-0.50	-1.43%	1487.40
Previous Close 34.90 Open 43.00 High 43.00 Low 29.00 Vol 9,800 Open Interest (OI) 16,800 Change in OI 0 Bid Price 26.15 Offer Price 45.75 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1580.00	6.55	-0.15	-2.24%	1515.25
Previous Close 6.70 Open 11.50 High 11.80 Low 5.40 Vol 26,600 Open Interest (OI) 25,200 Change in OI 0 Bid Price 5.50 Offer Price 9.40 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK PE1480.00	6.80	-0.35	-4.90%	1515.00
Previous Close 7.15 Open 4.95 High 8.20 Low 4.35 Vol 30,100 Open Interest (OI) 11,900 Change in OI 0 Bid Price 1.45 Offer Price 16.35 Bid Quantity 2,800 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-04-2021	OPTSTK CE1560.00	9.10	-1.10	-10.78%	1512.70
Previous Close 10.20 Open 20.00 High 20.00 Low 8.15 Vol 34,300 Open Interest (OI) 25,900 Change in OI 0 Bid Price 8.55 Offer Price 11.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 27-05-2021	OPTSTK CE1700.00	9.60	0.00	0.00%	1512.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 3.00 Offer Price 8.00 Bid Quantity 700 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

27.31% 72.69%

Recovery from Intraday Low Fall from Intrday High

26.89% 73.11%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites