Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1458.30

Change	Change %
-6.35	-0.43%
Updated:26 Oct, 2020, 15:59 PM IST

BSE

1457.75

Change	Change %
-8.35	-0.57%
Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1360.00	5.25	3.85	275.00%	1453.05
Previous Close 1.40 Open 1.00 High 5.25 Low 1.00 Vol 2,100 Open Interest (OI) 32,200 Change in OI -1,400 Bid Price 1.30 Offer Price 4.35 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1320.00	1.00	0.55	122.22%	1457.30
Previous Close 0.45 Open 1.00 High 1.00 Low 1.00 Vol 700 Open Interest (OI) 3,500 Change in OI -700 Bid Price 0.15 Offer Price 2.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1480.00	53.00	7.15	15.59%	1405.30
Previous Close 45.85 Open 56.50 High 60.00 Low 52.35 Vol 2,800 Open Interest (OI) 6,300 Change in OI -1,400 Bid Price 15.00 Offer Price 61.85 Bid Quantity 700 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1460.00	31.30	3.40	12.19%	1427.00
Previous Close 27.90 Open 29.40 High 36.35 Low 25.75 Vol 5,600 Open Interest (OI) 14,000 Change in OI -1,400 Bid Price 23.45 Offer Price 47.15 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1420.00	10.05	1.05	11.67%	1448.25
Previous Close 9.00 Open 6.30 High 17.40 Low 6.30 Vol 49,700 Open Interest (OI) 28,700 Change in OI 7,700 Bid Price 6.05 Offer Price 12.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1400.00	4.90	0.45	10.11%	1453.40
Previous Close 4.45 Open 5.00 High 10.55 Low 2.35 Vol 53,900 Open Interest (OI) 60,200 Change in OI -2,100 Bid Price 4.50 Offer Price 5.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1380.00	2.60	0.05	1.96%	1455.70
Previous Close 2.55 Open 2.50 High 6.00 Low 2.25 Vol 53,900 Open Interest (OI) 32,200 Change in OI 7,000 Bid Price 2.45 Offer Price 8.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1500.00	71.05	0.90	1.28%	1387.25
Previous Close 70.15 Open 71.05 High 71.05 Low 71.05 Vol 700 Open Interest (OI) 2,800 Change in OI 0 Bid Price 25.35 Offer Price 81.15 Bid Quantity 16,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1380.00	64.95	0.00	0.00%	1393.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 16.85 Offer Price 75.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1700.00	1.50	0.00	0.00%	1456.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 8,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1340.00	121.00	0.00	0.00%	1337.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 77.65 Offer Price 142.60 Bid Quantity 2,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1340.00	1.20	0.00	0.00%	1457.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 1.05 Offer Price 2.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1300.00	148.00	0.00	0.00%	1310.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 125.25 Offer Price 164.55 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1180.00	0.15	0.00	0.00%	1458.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1360.00	105.25	0.00	0.00%	1353.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 55.00 Offer Price 122.05 Bid Quantity 16,100 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1200.00	0.50	0.00	0.00%	1457.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.05 Offer Price 0.95 Bid Quantity 8,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1280.00	0.80	0.00	0.00%	1457.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 4,900 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1400.00	51.65	-0.60	-1.15%	1406.65
Previous Close 52.25 Open 51.95 High 56.00 Low 36.50 Vol 7,000 Open Interest (OI) 22,400 Change in OI -1,400 Bid Price 8.05 Offer Price 50.30 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1420.00	34.70	-1.15	-3.21%	1423.60
Previous Close 35.85 Open 40.00 High 40.00 Low 18.80 Vol 23,800 Open Interest (OI) 20,300 Change in OI -4,200 Bid Price 22.05 Offer Price 36.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1300.00	0.65	-0.05	-7.14%	1457.65
Previous Close 0.70 Open 0.45 High 0.95 Low 0.45 Vol 11,200 Open Interest (OI) 45,500 Change in OI -3,500 Bid Price 0.65 Offer Price 0.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1440.00	19.50	-3.70	-15.95%	1438.80
Previous Close 23.20 Open 25.55 High 29.80 Low 10.45 Vol 72,800 Open Interest (OI) 34,300 Change in OI -2,100 Bid Price 19.00 Offer Price 21.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1440.00	13.15	-3.30	-20.06%	1445.15
Previous Close 16.45 Open 18.00 High 31.05 Low 12.70 Vol 34,300 Open Interest (OI) 24,500 Change in OI 1,400 Bid Price 13.05 Offer Price 45.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1520.00	3.10	-1.10	-26.19%	1455.20
Previous Close 4.20 Open 4.20 High 5.50 Low 2.00 Vol 54,600 Open Interest (OI) 25,900 Change in OI -2,800 Bid Price 2.45 Offer Price 2.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1460.00	10.00	-4.70	-31.97%	1448.30
Previous Close 14.70 Open 14.90 High 18.45 Low 6.15 Vol 2,33,100 Open Interest (OI) 97,300 Change in OI 1,400 Bid Price 8.15 Offer Price 11.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1500.00	4.30	-2.70	-38.57%	1454.00
Previous Close 7.00 Open 6.80 High 8.00 Low 3.15 Vol 3,57,000 Open Interest (OI) 2,12,800 Change in OI -38,500 Bid Price 4.30 Offer Price 4.50 Bid Quantity 4,200 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1560.00	0.90	-0.60	-40.00%	1457.40
Previous Close 1.50 Open 0.35 High 1.70 Low 0.35 Vol 20,300 Open Interest (OI) 27,300 Change in OI -1,400 Bid Price 0.55 Offer Price 1.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1600.00	0.45	-0.40	-47.06%	1457.85
Previous Close 0.85 Open 0.85 High 1.00 Low 0.45 Vol 10,500 Open Interest (OI) 35,000 Change in OI -1,400 Bid Price 0.25 Offer Price 0.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1540.00	1.30	-1.25	-49.02%	1457.00
Previous Close 2.55 Open 2.20 High 3.00 Low 1.05 Vol 64,400 Open Interest (OI) 66,500 Change in OI -9,800 Bid Price 1.30 Offer Price 2.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1480.00	4.75	-4.90	-50.78%	1453.55
Previous Close 9.65 Open 8.70 High 12.90 Low 4.45 Vol 3,93,400 Open Interest (OI) 1,02,200 Change in OI 18,200 Bid Price 5.05 Offer Price 7.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK CE1580.00	0.25	-0.65	-72.22%	1458.05
Previous Close 0.90 Open 0.25 High 0.25 Low 0.25 Vol 700 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.25 Offer Price 1.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 29-10-2020	OPTSTK PE1260.00	0.20	-1.35	-87.10%	1458.10
Previous Close 1.55 Open 0.20 High 0.20 Low 0.20 Vol 700 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.15 Offer Price 0.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK PE1380.00	20.00	0.00	0.00%	1438.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 12.00 Offer Price 35.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK PE1440.00	40.00	0.00	0.00%	1418.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1340.00	119.55	0.00	0.00%	1338.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 171.80 Bid Quantity 0 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1580.00	9.00	0.00	0.00%	1449.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 3.05 Offer Price 0.00 Bid Quantity 2,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1600.00	6.50	-0.50	-7.14%	1451.80
Previous Close 7.00 Open 6.50 High 6.50 Low 6.50 Vol 700 Open Interest (OI) 2,100 Change in OI 0 Bid Price 3.25 Offer Price 7.50 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1460.00	36.00	-4.00	-10.00%	1422.30
Previous Close 40.00 Open 36.00 High 36.00 Low 36.00 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 11.00 Offer Price 39.80 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1500.00	22.80	-3.70	-13.96%	1435.50
Previous Close 26.50 Open 30.60 High 30.60 Low 17.00 Vol 23,800 Open Interest (OI) 17,500 Change in OI 9,800 Bid Price 20.55 Offer Price 24.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1560.00	8.00	-3.35	-29.52%	1450.30
Previous Close 11.35 Open 11.95 High 11.95 Low 5.00 Vol 2,100 Open Interest (OI) 2,100 Change in OI 0 Bid Price 5.50 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK CE1440.00	42.00	-63.95	-60.36%	1416.30
Previous Close 105.95 Open 42.00 High 42.00 Low 42.00 Vol 700 Open Interest (OI) 0 Change in OI 0 Bid Price 9.00 Offer Price 79.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK PE1300.00	4.15	-7.85	-65.42%	1454.15
Previous Close 12.00 Open 4.15 High 4.15 Low 4.15 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 4.00 Offer Price 7.65 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 26-11-2020	OPTSTK PE1400.00	27.00	-77.90	-74.26%	1431.30
Previous Close 104.90 Open 20.00 High 30.00 Low 20.00 Vol 4,200 Open Interest (OI) 2,800 Change in OI 0 Bid Price 22.45 Offer Price 29.20 Bid Quantity 3,500 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

57.76% 42.24%

Recovery from Intraday Low Fall from Intrday High

57.02% 42.98%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites