Colgate-Palmolive (India) Ltd.

NSE Symbol: COLPAL | BSE Code: 500830 | ISIN: INE259A01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1159.10

Change	Change %
-14.55	-1.24%
Updated:27 Mar, 2020, 16:03 PM IST

BSE

1151.65

Change	Change %
-19.65	-1.68%
Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE900.00	7.05	4.95	235.71%	1152.05
Previous Close 2.10 Open 7.05 High 7.05 Low 7.05 Vol 700 Open Interest (OI) 0 Change in OI 0 Bid Price 1.50 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1300.00	170.00	0.00	0.00%	989.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,100 Change in OI 0 Bid Price 105.05 Offer Price 183.00 Bid Quantity 16,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1360.00	25.00	0.00	0.00%	1134.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 5.00 Offer Price 19.90 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1000.00	35.35	0.00	0.00%	1123.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 2.00 Offer Price 24.90 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1140.00	54.60	0.00	0.00%	1104.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 2.45 Offer Price 155.95 Bid Quantity 16,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1200.00	75.00	0.00	0.00%	1084.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,400 Change in OI 0 Bid Price 75.30 Offer Price 96.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1100.00	39.00	0.00	0.00%	1120.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,500 Change in OI 0 Bid Price 14.20 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1120.00	62.70	0.00	0.00%	1096.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 5.75 Offer Price 176.95 Bid Quantity 16,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK PE1320.00	49.55	0.00	0.00%	1109.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 159.05 Offer Price 209.20 Bid Quantity 700 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1200.00	53.15	-9.15	-14.69%	1105.95
Previous Close 62.30 Open 62.30 High 80.00 Low 48.55 Vol 1,10,600 Open Interest (OI) 31,500 Change in OI -4,200 Bid Price 52.20 Offer Price 56.90 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1180.00	65.00	-18.45	-22.11%	1094.10
Previous Close 83.45 Open 95.00 High 95.00 Low 65.00 Vol 2,100 Open Interest (OI) 4,200 Change in OI 0 Bid Price 50.00 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1400.00	5.05	-4.75	-48.47%	1154.05
Previous Close 9.80 Open 10.95 High 12.00 Low 5.05 Vol 2,100 Open Interest (OI) 4,200 Change in OI 0 Bid Price 5.55 Offer Price 10.00 Bid Quantity 9,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1340.00	11.00	-15.35	-58.25%	1148.10
Previous Close 26.35 Open 29.00 High 36.70 Low 11.00 Vol 21,000 Open Interest (OI) 8,400 Change in OI 4,900 Bid Price 11.10 Offer Price 17.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COLPAL 30-04-2020	OPTSTK CE1300.00	23.00	-104.25	-81.93%	1136.10
Previous Close 127.25 Open 31.00 High 44.95 Low 21.50 Vol 7,700 Open Interest (OI) 4,200 Change in OI 0 Bid Price 22.20 Offer Price 25.00 Bid Quantity 700 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Colgate Palmol. (I) Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Colgate Palmol. (I)'s Price Swing Today

23.01% 76.99%

Recovery from Intraday Low Fall from Intrday High

17.62% 82.38%

Recovery from Intraday Low Fall from Intrday High

Colgate Palmol. (I)'s News and Announcements

Unaudited Financial Results For The Quarter Ended June 30, 2018.

By BSE on 26 Jul 2018 | 13:21 PM

Financial Result Updates

By NSE on 26 Jul 2018 | 00:00 AM

Updates

By NSE on 06 Jul 2018 | 00:00 AM

Board Meeting Scheduled On July 26,2018.

By BSE on 29 Jun 2018 | 17:57 PM

Shareholders meeting

By NSE on 27 Jun 2018 | 00:00 AM

Colgate Palmol. (I)'s Recent video coverage

No Records Found!

Colgate Palmol. (I)'s Corporate Information

Colgate Palmol. (I)'s Reports

Colgate–Palmolive is Rs1,300 crore company started in year 1937.In Rs2,400 crore domestic market it enjoys 50% of market share.It spread across 4.5 million retails outlets out of which ...

Management Info

Mukul Deoras Chairman

Issam Bachaalani Managing Director

K Randhir Singh Secretary

Registered Office

Address: Colgate Research Centre Colgate Research Centre Hiranandani Gardens , Powai,-

Tel: -

Fax: -

Email: -

Website: www.colgate.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Colgate-Palmolive (India) Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Colgate Palmol. (I)

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites