Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1359.75
Change Change %
12.20 0.91%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
1360.05
Change Change %
12.70 0.94%

Updated:05 Jun, 2020, 16:02 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of COLPAL 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 130.00 175.25 4,900 194.65 6,300 1180.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1200.00 1,400 3.00 700 3.10 3.10 -17.33%
0.00% 0.00 0.00 0 0.00 0 1220.00 12,600 1.85 12,600 3.30 3.30 0.00%
0.00% 0.00 0.00 0 0.00 0 1240.00 7,000 4.50 12,600 6.00 6.00 0.00%
0.00% 118.40 102.65 9,100 121.20 7,000 1260.00 700 8.75 9,100 8.75 8.75 -23.91%
0.00% 100.05 92.95 9,800 101.80 10,500 1280.00 12,600 5.55 11,900 12.00 12.00 -25.00%
11.19% 80.00 79.40 13,300 84.05 700 1300.00 2,100 16.45 2,100 17.70 17.70 -20.81%
0.00% 70.45 64.20 12,600 73.05 12,600 1320.00 12,600 18.75 5,600 24.00 24.00 0.00%
17.60% 58.80 53.10 13,300 57.95 700 1340.00 13,300 24.35 700 31.60 31.60 -16.07%
13.02% 46.00 44.15 10,500 47.00 700 1360.00 9,800 39.65 10,500 44.00 44.00 4.76%
8.49% 36.40 37.00 700 39.40 700 1380.00 11,200 48.00 11,900 59.90 59.90 0.00%
15.31% 29.00 28.55 700 29.10 700 1400.00 11,200 60.55 13,300 77.65 77.65 0.00%
21.11% 24.10 21.30 12,600 23.00 700 1420.00 13,300 71.20 13,300 77.60 77.60 0.00%
22.19% 18.45 16.35 13,300 18.70 700 1440.00 0 0.00 0 0.00 0.00 0.00%
0.00% 16.05 9.30 14,700 16.30 7,000 1460.00 0 0.00 0 0.00 0.00 0.00%
0.00% 14.50 5.60 14,000 12.65 700 1480.00 0 0.00 0 0.00 0.00 0.00%
15.11% 8.00 7.10 2,800 7.95 700 1500.00 7,700 135.00 700 140.00 140.00 0.00%
0.00% 16.10 2.05 12,600 9.90 13,300 1540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 16.00 1.25 12,600 10.00 13,300 1560.00 0 0.00 0 0.00 0.00 0.00%
61.11% 2.90 1.60 700 3.50 2,800 1600.00 0 0.00 0 0.00 0.00 0.00%
0.00% 8.25 0.20 3,500 4.05 4,200 1680.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com