Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1542.55
Change Change %
84.25 5.78%

Updated:27 Oct, 2020, 15:31 PM IST

BSE
1541.00
Change Change %
83.25 5.71%

Updated:27 Oct, 2020, 15:36 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-10-2020
FUTSTK
1520.00 75.85 5.25% 22.55
Previous Close 1444.15
Open 1446.85
High 1525.00
Low 1443.95
Vol 33,84,500
Open Interest (OI) 24,56,300
Change in OI 19,600
Bid Price 1515.55
Offer Price 1521.55
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
26-11-2020
FUTSTK
1519.65 71.55 4.94% 22.90
Previous Close 1448.10
Open 1458.05
High 1529.25
Low 1456.95
Vol 20,67,800
Open Interest (OI) 12,60,700
Change in OI 8,56,800
Bid Price 1520.50
Offer Price 1524.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
31-12-2020
FUTSTK
1526.50 79.40 5.49% 16.05
Previous Close 1447.10
Open 1465.85
High 1527.00
Low 1465.00
Vol 46,900
Open Interest (OI) 42,700
Change in OI 0
Bid Price 1516.90
Offer Price 1530.80
Bid Quantity 700
Offer Quantity 7,000
Top
Listen to the latest songs, only on JioSaavn.com