NDTV Business हिन्दी€ Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health বাংলা தமிழ் Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1313.35
Change Change %
-21.75 -1.63%

Updated:22 May, 2020, 15:59 PM IST
BSE
1313.55
Change Change %
-20.35 -1.53%

Updated:22 May, 2020, 16:01 PM IST
Expiry Date:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
COLPAL
28-05-2020		 FUTSTK
 1312.50 -0.95 -0.07% 0.85
Previous Close 1313.45
Open 1319.65
High 1344.80
Low 1307.15
Vol 19,78,900
Open Interest (OI) 14,03,500
Change in OI 0
Bid Price 1311.45
Offer Price 1314.95
Bid Quantity 700
Offer Quantity 700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
COLPAL
25-06-2020		 FUTSTK
 1298.05 -1.80 -0.14% 15.30
Previous Close 1299.85
Open 1304.85
High 1329.85
Low 1295.05
Vol 5,92,200
Open Interest (OI) 3,81,500
Change in OI 0
Bid Price 1298.05
Offer Price 1302.35
Bid Quantity 1,400
Offer Quantity 700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
COLPAL
30-07-2020		 FUTSTK
 1310.00 0.00 0.00% 3.35
Previous Close 1310.00
Open 1314.20
High 1330.00
Low 1310.00
Vol 2,800
Open Interest (OI) 4,200
Change in OI 0
Bid Price 1288.90
Offer Price 1310.45
Bid Quantity 1,400
Offer Quantity 2,800
View Graph

Colgate Palmol. (I)


Announcements

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com