Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1313.35
Change Change %
-21.75 -1.63%

Updated:22 May, 2020, 15:59 PM IST

BSE
1313.55
Change Change %
-20.35 -1.53%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
28-05-2020
FUTSTK
1312.50 -0.95 -0.07% 0.85
Previous Close 1313.45
Open 1319.65
High 1344.80
Low 1307.15
Vol 19,78,900
Open Interest (OI) 14,03,500
Change in OI 0
Bid Price 1311.45
Offer Price 1314.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
25-06-2020
FUTSTK
1298.05 -1.80 -0.14% 15.30
Previous Close 1299.85
Open 1304.85
High 1329.85
Low 1295.05
Vol 5,92,200
Open Interest (OI) 3,81,500
Change in OI 0
Bid Price 1298.05
Offer Price 1302.35
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
30-07-2020
FUTSTK
1310.00 0.00 0.00% 3.35
Previous Close 1310.00
Open 1314.20
High 1330.00
Low 1310.00
Vol 2,800
Open Interest (OI) 4,200
Change in OI 0
Bid Price 1288.90
Offer Price 1310.45
Bid Quantity 1,400
Offer Quantity 2,800
Top
Listen to the latest songs, only on JioSaavn.com