Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1341.65
Change Change %
-25.75 -1.88%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
1342.60
Change Change %
-26.35 -1.92%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
24-09-2020
FUTSTK
1337.80 -27.90 -2.04% 3.85
Previous Close 1365.70
Open 1355.80
High 1357.25
Low 1322.15
Vol 14,65,800
Open Interest (OI) 22,09,200
Change in OI 3,50,000
Bid Price 1337.70
Offer Price 1341.55
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
29-10-2020
FUTSTK
1341.90 -27.80 -2.03% 0.25
Previous Close 1369.70
Open 1360.00
High 1362.85
Low 1327.50
Vol 11,22,800
Open Interest (OI) 12,44,600
Change in OI 6,72,000
Bid Price 1341.90
Offer Price 1346.90
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COLPAL
26-11-2020
FUTSTK
1344.75 -23.60 -1.72% 3.10
Previous Close 1368.35
Open 1344.35
High 1344.75
Low 1344.35
Vol 1,400
Open Interest (OI) 9,100
Change in OI 700
Bid Price 1337.05
Offer Price 1345.70
Bid Quantity 1,400
Offer Quantity 1,400
Top
Listen to the latest songs, only on JioSaavn.com