Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
201.10
Change Change %
-1.15 -0.57%

Updated:15 Nov, 2019, 16:00 PM IST

NSE
201.15
Change Change %
-1.20 -0.59%

Updated:15 Nov, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of COALINDIA 28Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 80.40 15,400 0 0.00 130.00 0.00 0 0 0.10 0.00%
0.00% 0.00 0 0 0.00 150.00 0.00 0 2,200 1.50 0.00%
0.00% 0.00 0 0 0.00 160.00 0.00 2,200 2,200 0.05 -75.00%
0.00% 0.00 0 0 0.00 170.00 0.00 0 13,200 0.15 0.00%
0.00% 0.00 0 0 0.00 180.00 0.00 15,400 1,47,400 0.35 0.00%
0.00% 23.30 2,200 0 0.00 185.00 20.00 44,000 44,000 0.55 -8.00%
-16.00% 13.45 28,600 19,800 13.89 190.00 19.92 2,75,000 5,69,800 1.00 -9.00%
-14.00% 8.65 15,400 11,000 31.20 195.00 24.43 3,43,200 3,76,200 1.90 6.00%
-14.00% 5.40 2,48,600 1,84,800 3.12 200.00 2.42 5,76,400 6,02,800 3.80 12.00%
-22.00% 3.20 4,81,800 4,79,600 0.40 205.00 0.48 1,91,400 2,33,200 6.70 9.00%
-25.00% 2.00 15,53,200 10,64,800 0.06 210.00 0.30 66,000 4,73,000 10.15 9.00%
-29.00% 1.25 9,43,800 4,15,800 0.03 215.00 0.07 13,200 61,600 14.45 5.00%
-24.00% 0.95 18,43,600 8,29,400 0.00 220.00 0.04 2,200 72,600 16.85 -7.00%
-30.00% 0.70 8,11,800 2,06,800 0.01 225.00 0.02 2,200 17,600 23.55 24.00%
-29.00% 0.50 12,69,400 5,83,000 0.00 230.00 0.05 0 63,800 27.45 0.00%
-44.00% 0.25 1,98,000 55,000 0.00 235.00 0.17 0 33,000 23.95 0.00%
-25.00% 0.30 5,01,600 59,400 0.00 240.00 0.05 0 24,200 32.05 0.00%
-17.00% 0.25 61,600 6,600 0.00 245.00 0.04 0 2,200 37.80 0.00%
-20.00% 0.20 5,98,400 37,400 0.00 250.00 0.00 0 2,200 40.00 0.00%
0.00% 0.50 2,200 0 0.00 255.00 3.00 0 6,600 46.15 0.00%
50.00% 0.15 1,14,400 4,400 0.00 260.00 0.10 0 11,000 50.50 0.00%
-25.00% 0.15 6,600 2,200 0.00 265.00 0.33 0 2,200 56.80 0.00%
0.00% 0.10 8,800 0 0.00 270.00 1.00 0 8,800 61.30 0.00%
0.00% 0.00 0 0 0.00 275.00 0.00 0 19,800 67.00 0.00%
0.00% 0.00 0 0 0.00 280.00 0.00 0 6,600 71.50 0.00%
0.00% 0.00 0 0 0.00 290.00 0.00 0 19,800 80.90 0.00%
Top