Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
125.60
Change Change %
0.60 0.48%

Updated:27 Nov, 2020, 16:01 PM IST

NSE
125.55
Change Change %
0.50 0.40%

Updated:27 Nov, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of COALINDIA 31Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 27.00 3,700 0 0.00 92.50 22.00 14,800 81,400 0.15 0.00%
0.00% 0.00 0 0 0.00 95.00 0.00 0 0 0.10 0.00%
0.00% 0.00 0 0 0.00 97.50 0.00 11,100 44,400 0.20 -20.00%
0.00% 0.00 0 0 0.00 100.00 0.00 0 7,400 0.15 0.00%
0.00% 0.00 0 0 0.00 102.50 0.00 29,600 1,22,100 0.25 0.00%
0.00% 0.00 0 0 0.00 105.00 0.00 0 25,900 0.30 0.00%
0.00% 17.00 18,500 0 0.00 107.50 16.60 1,48,000 3,07,100 0.35 -13.00%
20.00% 18.00 11,100 3,700 110.00 110.00 54.67 4,07,000 6,06,800 0.55 -21.00%
8.00% 13.25 99,900 7,400 15.50 112.50 3.41 1,14,700 3,40,400 0.85 -15.00%
13.00% 13.15 22,200 7,400 151.50 115.00 31.67 11,21,100 7,03,000 1.05 -22.00%
20.00% 11.60 1,48,000 33,300 24.00 117.50 3.05 7,99,200 4,51,400 1.70 -13.00%
-1.00% 8.40 5,92,000 4,29,200 3.92 120.00 2.26 16,83,500 13,35,700 2.35 -13.00%
-5.00% 6.65 4,36,600 1,44,300 12.46 122.50 1.03 17,98,200 4,51,400 3.40 -9.00%
4.00% 5.90 13,28,300 16,46,500 1.16 125.00 0.48 19,12,900 6,40,100 4.60 -6.00%
-2.00% 4.50 6,40,100 11,32,200 0.22 127.50 0.29 2,44,200 1,88,700 5.65 -10.00%
0.00% 3.70 33,15,200 41,51,400 0.05 130.00 0.05 1,92,400 1,66,500 7.40 -6.00%
-2.00% 2.85 5,88,300 8,39,900 0.04 132.50 0.04 37,000 25,900 8.95 -11.00%
-4.00% 2.20 14,46,700 27,78,700 0.01 135.00 0.05 22,200 77,700 11.20 -4.00%
3.00% 1.75 2,07,200 2,96,000 0.00 137.50 0.02 0 3,700 14.00 0.00%
-7.00% 1.35 15,91,000 18,98,100 0.01 140.00 0.02 18,500 25,900 14.55 -6.00%
-5.00% 1.05 6,21,600 3,40,400 0.72 142.50 0.55 2,44,200 3,40,400 15.75 -13.00%
-11.00% 0.85 3,73,700 4,81,000 0.00 145.00 0.01 0 3,700 19.75 0.00%
-8.00% 0.60 7,62,200 8,91,700 0.00 150.00 0.00 0 0 0.00 0.00%
-20.00% 0.40 3,33,000 70,300 0.00 152.50 0.40 0 1,33,200 28.00 0.00%
-67.00% 0.30 40,700 55,500 0.00 155.00 0.00 0 0 0.00 0.00%
0.00% 0.30 29,600 33,300 0.00 157.50 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com