- You are here:
- Home
- Markets
- Market Dashboard
- Coal India Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
130.85
Change | Change % |
-1.00 | -0.76% |
Updated:27 Jan, 2021, 09:34 AM IST |
BSE
130.25
Change | Change % |
-1.50 | -1.14% |
Updated:27 Jan, 2021, 09:44 AM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE132.50 |
2.40 | 0.70 | 41.18% | 128.45 |
Previous Close 1.70
Open 1.95
High 2.40
Low 1.70
Vol 42,000
Open Interest (OI) 4,11,600
Change in OI -8,400
Bid Price 1.90
Offer Price 2.25
Bid Quantity 4,200
Offer Quantity 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE125.00 |
0.25 | 0.05 | 25.00% | 130.60 |
Previous Close 0.20
Open 0.15
High 0.25
Low 0.15
Vol 29,400
Open Interest (OI) 15,58,200
Change in OI -4,200
Bid Price 0.15
Offer Price 0.25
Bid Quantity 21,000
Offer Quantity 25,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE135.00 |
4.20 | 0.70 | 20.00% | 126.65 |
Previous Close 3.50
Open 3.50
High 4.40
Low 3.15
Vol 63,000
Open Interest (OI) 12,13,800
Change in OI -8,400
Bid Price 4.00
Offer Price 4.25
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE130.00 |
0.95 | 0.15 | 18.75% | 129.90 |
Previous Close 0.80
Open 1.15
High 1.20
Low 0.70
Vol 1,55,400
Open Interest (OI) 16,54,800
Change in OI 12,600
Bid Price 0.90
Offer Price 1.00
Bid Quantity 16,800
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE150.00 |
19.05 | 2.75 | 16.87% | 111.80 |
Previous Close 16.30
Open 19.05
High 19.05
Low 19.05
Vol 4,200
Open Interest (OI) 3,02,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE140.00 |
9.25 | 1.20 | 14.91% | 121.60 |
Previous Close 8.05
Open 8.00
High 9.25
Low 7.90
Vol 12,600
Open Interest (OI) 14,15,400
Change in OI -8,400
Bid Price 8.90
Offer Price 9.10
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE147.50 |
16.55 | 1.00 | 6.43% | 114.30 |
Previous Close 15.55
Open 16.55
High 16.55
Low 16.55
Vol 4,200
Open Interest (OI) 2,35,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE145.00 |
14.00 | 0.60 | 4.48% | 116.85 |
Previous Close 13.40
Open 14.00
High 14.00
Low 14.00
Vol 4,200
Open Interest (OI) 12,97,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE107.50 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE162.50 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,68,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE172.50 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,02,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE142.50 |
11.20 | 0.00 | 0.00% | 119.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,22,600
Change in OI 0
Bid Price 11.20
Offer Price 11.75
Bid Quantity 4,200
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE125.00 |
19.20 | 0.00 | 0.00% | 111.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE160.00 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 37,800
Open Interest (OI) 37,00,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE160.00 |
27.25 | 0.00 | 0.00% | 103.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 28.65
Offer Price 29.35
Bid Quantity 4,200
Offer Quantity 12,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE82.50 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE170.00 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,200
Open Interest (OI) 17,13,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE170.00 |
28.40 | 0.00 | 0.00% | 102.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,400
Change in OI 0
Bid Price 33.55
Offer Price 43.35
Bid Quantity 96,600
Offer Quantity 96,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE152.50 |
14.00 | 0.00 | 0.00% | 116.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 19.35
Offer Price 22.15
Bid Quantity 21,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE167.50 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE110.00 |
32.00 | 0.00 | 0.00% | 98.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 18.95
Offer Price 23.45
Bid Quantity 21,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE110.00 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,84,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE112.50 |
0.10 | 0.00 | 0.00% | 130.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE157.50 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 88,200
Open Interest (OI) 2,60,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE80.00 |
0.10 | 0.00 | 0.00% | 130.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE115.00 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 8,400
Open Interest (OI) 3,73,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE105.00 |
0.10 | 0.00 | 0.00% | 130.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE137.50 |
6.25 | 0.00 | 0.00% | 124.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,48,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE120.00 |
12.05 | 0.00 | 0.00% | 118.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 10.85
Offer Price 13.05
Bid Quantity 4,200
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE120.00 |
0.10 | 0.00 | 0.00% | 130.75 |
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 8,400
Open Interest (OI) 13,14,600
Change in OI -4,200
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,55,400
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE165.00 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,600
Open Interest (OI) 11,38,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE155.00 |
20.40 | 0.00 | 0.00% | 110.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 21.95
Offer Price 24.90
Bid Quantity 21,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE77.50 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE117.50 |
0.10 | 0.00 | 0.00% | 130.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE122.50 |
12.10 | 0.00 | 0.00% | 118.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE122.50 |
0.10 | 0.00 | 0.00% | 130.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,47,000
Offer Quantity 25,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE127.50 |
14.75 | 0.00 | 0.00% | 116.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE127.50 |
0.35 | 0.00 | 0.00% | 130.50 |
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 4,200
Open Interest (OI) 2,56,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK PE100.00 |
0.30 | 0.00 | 0.00% | 130.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE175.00 |
0.05 | 0.00 | 0.00% | 130.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE145.00 |
0.10 | -0.05 | -33.33% | 130.75 |
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 63,000
Open Interest (OI) 39,39,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,12,200
Offer Quantity 7,18,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE132.50 |
0.80 | -0.45 | -36.00% | 130.05 |
Previous Close 1.25
Open 0.95
High 1.25
Low 0.70
Vol 1,55,400
Open Interest (OI) 2,31,000
Change in OI 12,600
Bid Price 0.75
Offer Price 0.85
Bid Quantity 16,800
Offer Quantity 25,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE130.00 |
1.85 | -1.10 | -37.29% | 129.00 |
Previous Close 2.95
Open 2.00
High 2.85
Low 1.80
Vol 63,000
Open Interest (OI) 2,52,000
Change in OI 16,800
Bid Price 1.85
Offer Price 2.15
Bid Quantity 12,600
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE135.00 |
0.30 | -0.20 | -40.00% | 130.55 |
Previous Close 0.50
Open 0.30
High 0.40
Low 0.25
Vol 2,14,200
Open Interest (OI) 13,06,200
Change in OI -4,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 71,400
Offer Quantity 63,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE140.00 |
0.10 | -0.10 | -50.00% | 130.75 |
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 2,52,000
Open Interest (OI) 53,80,200
Change in OI -46,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 14,70,000
Offer Quantity 2,89,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE147.50 |
0.05 | -0.05 | -50.00% | 130.80 |
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,30,200
Open Interest (OI) 9,82,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE152.50 |
0.05 | -0.05 | -50.00% | 130.80 |
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 88,200
Open Interest (OI) 5,54,400
Change in OI -21,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 37,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE150.00 |
0.05 | -0.05 | -50.00% | 130.80 |
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 5,29,200
Open Interest (OI) 75,64,200
Change in OI -42,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,97,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE137.50 |
0.15 | -0.15 | -50.00% | 130.70 |
Previous Close 0.30
Open 0.20
High 0.20
Low 0.10
Vol 50,400
Open Interest (OI) 7,60,200
Change in OI -12,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,84,800
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE155.00 |
0.05 | -0.05 | -50.00% | 130.80 |
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,64,600
Open Interest (OI) 26,96,400
Change in OI 8,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 28-01-2021 |
OPTSTK CE142.50 |
0.05 | -0.10 | -66.67% | 130.80 |
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 33,600
Open Interest (OI) 8,31,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 25,200
Offer Quantity 2,43,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE115.00 |
1.40 | 0.25 | 21.74% | 129.45 |
Previous Close 1.15
Open 1.40
High 1.40
Low 1.40
Vol 4,200
Open Interest (OI) 3,90,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE125.00 |
4.20 | 0.65 | 18.31% | 126.65 |
Previous Close 3.55
Open 3.65
High 4.20
Low 3.60
Vol 29,400
Open Interest (OI) 16,33,800
Change in OI 4,200
Bid Price 4.00
Offer Price 4.20
Bid Quantity 8,400
Offer Quantity 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE120.00 |
2.45 | 0.35 | 16.67% | 128.40 |
Previous Close 2.10
Open 2.50
High 2.50
Low 2.15
Vol 54,600
Open Interest (OI) 17,01,000
Change in OI 16,800
Bid Price 2.35
Offer Price 2.45
Bid Quantity 8,400
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE130.00 |
6.60 | 0.75 | 12.82% | 124.25 |
Previous Close 5.85
Open 5.95
High 6.65
Low 5.65
Vol 54,600
Open Interest (OI) 19,99,200
Change in OI 8,400
Bid Price 6.45
Offer Price 6.70
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE135.00 |
9.55 | 0.65 | 7.30% | 121.30 |
Previous Close 8.90
Open 8.95
High 9.70
Low 8.90
Vol 29,400
Open Interest (OI) 10,20,600
Change in OI -8,400
Bid Price 9.60
Offer Price 9.80
Bid Quantity 4,200
Offer Quantity 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE150.00 |
2.20 | 0.10 | 4.76% | 128.65 |
Previous Close 2.10
Open 1.95
High 2.25
Low 1.80
Vol 3,02,400
Open Interest (OI) 88,32,600
Change in OI 71,400
Bid Price 2.20
Offer Price 2.30
Bid Quantity 37,800
Offer Quantity 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE135.00 |
4.90 | 0.05 | 1.03% | 125.95 |
Previous Close 4.85
Open 4.85
High 5.05
Low 4.80
Vol 1,26,000
Open Interest (OI) 9,32,400
Change in OI 4,200
Bid Price 4.80
Offer Price 4.95
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE162.50 |
4.60 | 0.00 | 0.00% | 126.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 71,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE172.50 |
1.00 | 0.00 | 0.00% | 129.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE130.00 |
6.75 | 0.00 | 0.00% | 124.10 |
Previous Close 6.75
Open 6.45
High 7.25
Low 6.20
Vol 79,800
Open Interest (OI) 4,20,000
Change in OI 8,400
Bid Price 6.65
Offer Price 7.15
Bid Quantity 4,200
Offer Quantity 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE140.00 |
3.50 | 0.00 | 0.00% | 127.35 |
Previous Close 3.50
Open 3.50
High 3.75
Low 3.30
Vol 2,14,200
Open Interest (OI) 24,19,200
Change in OI 37,800
Bid Price 3.45
Offer Price 3.55
Bid Quantity 4,200
Offer Quantity 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE140.00 |
12.50 | 0.00 | 0.00% | 118.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,56,000
Change in OI 0
Bid Price 12.65
Offer Price 13.85
Bid Quantity 21,000
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE142.50 |
3.00 | 0.00 | 0.00% | 127.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE142.50 |
10.50 | 0.00 | 0.00% | 120.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE125.00 |
9.75 | 0.00 | 0.00% | 121.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE160.00 |
1.30 | 0.00 | 0.00% | 129.55 |
Previous Close 1.30
Open 1.30
High 1.30
Low 1.25
Vol 50,400
Open Interest (OI) 14,23,800
Change in OI 12,600
Bid Price 1.20
Offer Price 1.40
Bid Quantity 4,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE160.00 |
29.50 | 0.00 | 0.00% | 101.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,600
Change in OI 0
Bid Price 25.35
Offer Price 37.40
Bid Quantity 96,600
Offer Quantity 96,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE170.00 |
28.00 | 0.00 | 0.00% | 102.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 34.10
Offer Price 48.70
Bid Quantity 96,600
Offer Quantity 96,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE147.50 |
2.30 | 0.00 | 0.00% | 128.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE147.50 |
10.00 | 0.00 | 0.00% | 120.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE152.50 |
1.85 | 0.00 | 0.00% | 129.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE152.50 |
14.35 | 0.00 | 0.00% | 116.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 17.80
Offer Price 27.55
Bid Quantity 96,600
Offer Quantity 96,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE150.00 |
21.00 | 0.00 | 0.00% | 109.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,600
Change in OI 0
Bid Price 21.10
Offer Price 23.30
Bid Quantity 8,400
Offer Quantity 25,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE110.00 |
0.65 | 0.00 | 0.00% | 130.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE112.50 |
0.75 | 0.00 | 0.00% | 130.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE157.50 |
4.00 | 0.00 | 0.00% | 126.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 71,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE137.50 |
11.00 | 0.00 | 0.00% | 119.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,63,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE120.00 |
13.00 | 0.00 | 0.00% | 117.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE165.00 |
0.95 | 0.00 | 0.00% | 129.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,81,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE155.00 |
1.75 | 0.00 | 0.00% | 129.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,34,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE132.50 |
5.55 | 0.00 | 0.00% | 125.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 71,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE132.50 |
7.30 | 0.00 | 0.00% | 123.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,60,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE117.50 |
1.65 | 0.00 | 0.00% | 129.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE145.00 |
2.60 | 0.00 | 0.00% | 128.25 |
Previous Close 2.60
Open 2.60
High 2.65
Low 2.45
Vol 63,000
Open Interest (OI) 9,99,600
Change in OI 4,200
Bid Price 2.50
Offer Price 2.65
Bid Quantity 4,200
Offer Quantity 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE145.00 |
16.50 | 0.00 | 0.00% | 114.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,800
Change in OI 0
Bid Price 14.15
Offer Price 19.05
Bid Quantity 25,200
Offer Quantity 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE122.50 |
2.90 | 0.00 | 0.00% | 127.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,52,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE177.50 |
1.20 | 0.00 | 0.00% | 129.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE127.50 |
4.60 | 0.00 | 0.00% | 126.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK PE100.00 |
0.15 | 0.00 | 0.00% | 130.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE137.50 |
4.05 | -0.05 | -1.22% | 126.80 |
Previous Close 4.10
Open 4.05
High 4.05
Low 4.05
Vol 4,200
Open Interest (OI) 1,30,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE175.00 |
0.60 | -0.05 | -7.69% | 130.25 |
Previous Close 0.65
Open 0.60
High 0.60
Low 0.60
Vol 4,200
Open Interest (OI) 1,42,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-02-2021 |
OPTSTK CE170.00 |
0.70 | -0.15 | -17.65% | 130.15 |
Previous Close 0.85
Open 0.80
High 0.80
Low 0.70
Vol 12,600
Open Interest (OI) 5,54,400
Change in OI 4,200
Bid Price 0.70
Offer Price 0.80
Bid Quantity 12,600
Offer Quantity 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-03-2021 |
OPTSTK PE110.00 |
1.55 | 0.00 | 0.00% | 129.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-03-2021 |
OPTSTK CE130.00 |
9.60 | 0.00 | 0.00% | 121.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-03-2021 |
OPTSTK CE140.00 |
5.50 | 0.00 | 0.00% | 125.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-03-2021 |
OPTSTK PE122.50 |
3.25 | 0.00 | 0.00% | 127.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-03-2021 |
OPTSTK PE125.00 |
5.00 | 0.00 | 0.00% | 125.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-03-2021 |
OPTSTK CE150.00 |
3.55 | 0.00 | 0.00% | 127.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,97,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
COALINDIA 25-03-2021 |
OPTSTK PE120.00 |
4.05 | 0.00 | 0.00% | 126.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,63,800
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Coal India Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Coal India Option Contracts expiring on All-Expiry date.