Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Coal India Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
137.75
| Change | Change % |
| -1.70 | -1.22% |
Updated:03 Apr, 2020, 15:59 PM IST |
|
BSE
137.65
| Change | Change % |
| -1.75 | -1.26% |
Updated:03 Apr, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE150.00 |
18.00 | 3.05 | 20.40% | 119.75 |
|
Previous Close 14.95
Open 17.80
High 19.25
Low 17.80
Vol 16,200
Open Interest (OI) 29,700
Change in OI 2,700
Bid Price 12.85
Offer Price 17.10
Bid Quantity 13,500
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE120.00 |
24.15 | 0.55 | 2.33% | 113.60 |
|
Previous Close 23.60
Open 19.80
High 24.15
Low 16.75
Vol 40,500
Open Interest (OI) 48,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE140.00 |
9.25 | 0.00 | 0.00% | 128.50 |
|
Previous Close 9.25
Open 10.90
High 13.40
Low 8.90
Vol 1,51,200
Open Interest (OI) 91,800
Change in OI -24,300
Bid Price 8.95
Offer Price 9.85
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE158.00 |
20.95 | 0.00 | 0.00% | 116.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 18.85
Offer Price 24.55
Bid Quantity 10,800
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE170.00 |
41.00 | 0.00 | 0.00% | 96.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 28.05
Offer Price 38.05
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE133.00 |
13.95 | 0.00 | 0.00% | 123.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE178.00 |
52.00 | 0.00 | 0.00% | 85.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 34.95
Offer Price 45.00
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE188.00 |
0.50 | 0.00 | 0.00% | 137.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE188.00 |
60.45 | 0.00 | 0.00% | 77.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 43.45
Offer Price 56.40
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE95.00 |
1.25 | 0.00 | 0.00% | 136.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE218.00 |
78.50 | 0.00 | 0.00% | 59.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 72.90
Offer Price 92.20
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE123.00 |
4.50 | 0.00 | 0.00% | 133.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE168.00 |
40.00 | 0.00 | 0.00% | 97.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 26.35
Offer Price 35.45
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE213.00 |
87.20 | 0.00 | 0.00% | 50.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 68.60
Offer Price 86.45
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE148.00 |
14.00 | 0.00 | 0.00% | 123.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE208.00 |
0.45 | 0.00 | 0.00% | 137.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE198.00 |
71.45 | 0.00 | 0.00% | 66.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 52.00
Offer Price 68.50
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE203.00 |
74.00 | 0.00 | 0.00% | 63.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 56.25
Offer Price 74.20
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE90.00 |
4.25 | 0.00 | 0.00% | 133.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE165.00 |
40.60 | 0.00 | 0.00% | 97.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE193.00 |
0.40 | 0.00 | 0.00% | 137.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE163.00 |
2.50 | 0.00 | 0.00% | 135.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE155.00 |
30.00 | 0.00 | 0.00% | 107.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 16.60
Offer Price 22.40
Bid Quantity 10,800
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE183.00 |
1.90 | 0.00 | 0.00% | 135.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE183.00 |
58.55 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 39.15
Offer Price 51.80
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE175.00 |
50.00 | 0.00 | 0.00% | 87.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 32.35
Offer Price 41.95
Bid Quantity 62,100
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE138.00 |
8.15 | -0.05 | -0.61% | 129.60 |
|
Previous Close 8.20
Open 10.35
High 12.05
Low 8.15
Vol 45,900
Open Interest (OI) 37,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE135.00 |
6.95 | -0.55 | -7.33% | 130.80 |
|
Previous Close 7.50
Open 8.80
High 10.25
Low 6.80
Vol 1,08,000
Open Interest (OI) 59,400
Change in OI 21,600
Bid Price 6.95
Offer Price 7.40
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE110.00 |
1.85 | -0.15 | -7.50% | 135.90 |
|
Previous Close 2.00
Open 2.50
High 2.50
Low 1.85
Vol 32,400
Open Interest (OI) 94,500
Change in OI 13,500
Bid Price 1.80
Offer Price 1.85
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE130.00 |
5.15 | -0.60 | -10.43% | 132.60 |
|
Previous Close 5.75
Open 5.80
High 7.95
Low 4.80
Vol 11,88,000
Open Interest (OI) 7,18,200
Change in OI 4,86,000
Bid Price 5.20
Offer Price 5.30
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE125.00 |
4.15 | -0.50 | -10.75% | 133.60 |
|
Previous Close 4.65
Open 4.50
High 5.85
Low 4.00
Vol 56,700
Open Interest (OI) 72,900
Change in OI 10,800
Bid Price 4.00
Offer Price 4.20
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE120.00 |
3.00 | -0.40 | -11.76% | 134.75 |
|
Previous Close 3.40
Open 3.30
High 4.50
Low 2.90
Vol 2,40,300
Open Interest (OI) 2,48,400
Change in OI 2,700
Bid Price 3.00
Offer Price 3.15
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE165.00 |
1.15 | -0.20 | -14.81% | 136.60 |
|
Previous Close 1.35
Open 1.40
High 1.60
Low 0.90
Vol 45,900
Open Interest (OI) 1,80,900
Change in OI 10,800
Bid Price 1.20
Offer Price 1.60
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE128.00 |
4.25 | -0.75 | -15.00% | 133.50 |
|
Previous Close 5.00
Open 7.00
High 7.15
Low 4.25
Vol 32,400
Open Interest (OI) 56,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE130.00 |
12.95 | -2.45 | -15.91% | 124.80 |
|
Previous Close 15.40
Open 14.00
High 14.60
Low 10.10
Vol 1,40,400
Open Interest (OI) 1,70,100
Change in OI -8,100
Bid Price 12.45
Offer Price 13.25
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE135.00 |
10.00 | -2.00 | -16.67% | 127.75 |
|
Previous Close 12.00
Open 9.75
High 11.20
Low 7.50
Vol 35,100
Open Interest (OI) 51,300
Change in OI 10,800
Bid Price 9.45
Offer Price 10.50
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE153.00 |
3.75 | -0.75 | -16.67% | 134.00 |
|
Previous Close 4.50
Open 3.00
High 3.75
Low 3.00
Vol 16,200
Open Interest (OI) 13,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE133.00 |
5.70 | -1.20 | -17.39% | 132.05 |
|
Previous Close 6.90
Open 5.75
High 5.75
Low 5.70
Vol 5,400
Open Interest (OI) 8,100
Change in OI 2,700
Bid Price 4.65
Offer Price 9.45
Bid Quantity 8,100
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE125.00 |
16.50 | -3.60 | -17.91% | 121.25 |
|
Previous Close 20.10
Open 13.15
High 16.50
Low 13.15
Vol 18,900
Open Interest (OI) 13,500
Change in OI 2,700
Bid Price 15.90
Offer Price 17.25
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE100.00 |
1.10 | -0.25 | -18.52% | 136.65 |
|
Previous Close 1.35
Open 1.90
High 1.90
Low 1.10
Vol 1,10,700
Open Interest (OI) 2,48,400
Change in OI 48,600
Bid Price 1.10
Offer Price 1.15
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE138.00 |
8.70 | -2.15 | -19.82% | 129.05 |
|
Previous Close 10.85
Open 7.00
High 8.70
Low 7.00
Vol 13,500
Open Interest (OI) 18,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE155.00 |
2.00 | -0.50 | -20.00% | 135.75 |
|
Previous Close 2.50
Open 2.00
High 2.00
Low 2.00
Vol 2,700
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE115.00 |
2.50 | -0.70 | -21.88% | 135.25 |
|
Previous Close 3.20
Open 2.50
High 2.50
Low 2.50
Vol 2,700
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE140.00 |
7.10 | -2.00 | -21.98% | 130.65 |
|
Previous Close 9.10
Open 8.55
High 8.60
Low 5.80
Vol 8,74,800
Open Interest (OI) 3,18,600
Change in OI 10,800
Bid Price 7.10
Offer Price 7.35
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE145.00 |
5.35 | -1.65 | -23.57% | 132.40 |
|
Previous Close 7.00
Open 5.05
High 6.30
Low 4.30
Vol 78,300
Open Interest (OI) 43,200
Change in OI 10,800
Bid Price 4.55
Offer Price 5.50
Bid Quantity 2,700
Offer Quantity 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE150.00 |
3.85 | -1.20 | -23.76% | 133.90 |
|
Previous Close 5.05
Open 4.40
High 4.65
Low 2.90
Vol 6,93,900
Open Interest (OI) 4,02,300
Change in OI -97,200
Bid Price 3.85
Offer Price 4.00
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE158.00 |
2.15 | -0.75 | -25.86% | 135.60 |
|
Previous Close 2.90
Open 2.35
High 2.40
Low 1.85
Vol 32,400
Open Interest (OI) 2,70,000
Change in OI 2,700
Bid Price 1.75
Offer Price 2.20
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE160.00 |
1.70 | -0.80 | -32.00% | 136.05 |
|
Previous Close 2.50
Open 2.05
High 2.20
Low 1.35
Vol 2,70,000
Open Interest (OI) 2,34,900
Change in OI 45,900
Bid Price 1.50
Offer Price 1.85
Bid Quantity 2,700
Offer Quantity 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE168.00 |
1.00 | -0.55 | -35.48% | 136.75 |
|
Previous Close 1.55
Open 1.10
High 1.10
Low 1.00
Vol 18,900
Open Interest (OI) 94,500
Change in OI 5,400
Bid Price 0.50
Offer Price 2.05
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE170.00 |
0.70 | -0.45 | -39.13% | 137.05 |
|
Previous Close 1.15
Open 1.05
High 1.05
Low 0.55
Vol 1,08,000
Open Interest (OI) 97,200
Change in OI 18,900
Bid Price 0.65
Offer Price 0.90
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE178.00 |
0.40 | -0.40 | -50.00% | 137.35 |
|
Previous Close 0.80
Open 0.60
High 0.60
Low 0.40
Vol 18,900
Open Interest (OI) 89,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE143.00 |
4.10 | -4.15 | -50.30% | 133.65 |
|
Previous Close 8.25
Open 5.00
High 7.00
Low 4.10
Vol 59,400
Open Interest (OI) 18,900
Change in OI 8,100
Bid Price 3.35
Offer Price 8.20
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE198.00 |
0.20 | -0.25 | -55.56% | 137.55 |
|
Previous Close 0.45
Open 0.20
High 0.20
Low 0.20
Vol 2,700
Open Interest (OI) 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE148.00 |
1.90 | -4.10 | -68.33% | 135.85 |
|
Previous Close 6.00
Open 3.85
High 5.00
Low 1.90
Vol 99,900
Open Interest (OI) 37,800
Change in OI 32,400
Bid Price 1.90
Offer Price 6.95
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE203.00 |
0.10 | -1.90 | -95.00% | 137.65 |
|
Previous Close 2.00
Open 0.25
High 0.25
Low 0.10
Vol 5,400
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 28-05-2020 |
OPTSTK CE188.00 |
3.00 | 0.00 | 0.00% | 134.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 28-05-2020 |
OPTSTK CE170.00 |
3.00 | 0.00 | 0.00% | 134.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Coal India Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Coal India Option Contracts expiring on All-Expiry date.