Coal India Ltd.

NSE Symbol: COALINDIA | BSE Code: 533278 | ISIN: INE522F01014 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

139.45

Change	Change %
-0.60	-0.43%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

139.40

Change	Change %
-0.60	-0.43%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE140.00	9.35	0.25	2.75%	130.10
Previous Close 9.10 Open 8.35 High 10.50 Low 8.35 Vol 5,23,800 Open Interest (OI) 3,07,800 Change in OI 0 Bid Price 9.05 Offer Price 9.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE140.00	9.40	0.15	1.62%	130.05
Previous Close 9.25 Open 10.50 High 10.50 Low 8.90 Vol 2,10,600 Open Interest (OI) 1,16,100 Change in OI 0 Bid Price 8.95 Offer Price 9.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE130.00	5.80	0.05	0.87%	133.65
Previous Close 5.75 Open 6.50 High 6.50 Low 5.50 Vol 3,10,500 Open Interest (OI) 2,32,200 Change in OI 0 Bid Price 5.60 Offer Price 5.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE135.00	12.00	0.00	0.00%	127.45
Previous Close 12.00 Open 12.00 High 12.00 Low 12.00 Vol 5,400 Open Interest (OI) 40,500 Change in OI 0 Bid Price 12.30 Offer Price 18.00 Bid Quantity 2,700 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE135.00	7.50	0.00	0.00%	131.95
Previous Close 7.50 Open 8.50 High 8.50 Low 7.05 Vol 59,400 Open Interest (OI) 37,800 Change in OI 0 Bid Price 7.05 Offer Price 7.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE125.00	20.10	0.00	0.00%	119.35
Previous Close 20.10 Open 21.20 High 21.20 Low 20.10 Vol 5,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 18.40 Offer Price 0.00 Bid Quantity 2,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE125.00	4.65	0.00	0.00%	134.80
Previous Close 4.65 Open 4.40 High 4.70 Low 4.40 Vol 27,000 Open Interest (OI) 62,100 Change in OI 0 Bid Price 4.00 Offer Price 4.65 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE158.00	2.90	0.00	0.00%	136.55
Previous Close 2.90 Open 2.90 High 3.45 Low 2.90 Vol 18,900 Open Interest (OI) 2,67,300 Change in OI 0 Bid Price 2.60 Offer Price 2.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE158.00	20.95	0.00	0.00%	118.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,200 Change in OI 0 Bid Price 17.50 Offer Price 23.15 Bid Quantity 16,200 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE170.00	1.15	0.00	0.00%	138.30
Previous Close 1.15 Open 1.25 High 1.35 Low 1.10 Vol 32,400 Open Interest (OI) 78,300 Change in OI 0 Bid Price 0.80 Offer Price 1.45 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE170.00	41.00	0.00	0.00%	98.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 27.80 Offer Price 34.00 Bid Quantity 16,200 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE133.00	13.95	0.00	0.00%	125.50
Previous Close 13.95 Open 13.95 High 13.95 Low 13.95 Vol 2,700 Open Interest (OI) 5,400 Change in OI 0 Bid Price 1.15 Offer Price 0.00 Bid Quantity 62,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE133.00	6.90	0.00	0.00%	132.55
Previous Close 6.90 Open 7.40 High 7.40 Low 6.90 Vol 5,400 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE178.00	0.80	0.00	0.00%	138.65
Previous Close 0.80 Open 0.90 High 0.90 Low 0.80 Vol 5,400 Open Interest (OI) 89,100 Change in OI 0 Bid Price 0.70 Offer Price 0.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE178.00	52.00	0.00	0.00%	87.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 35.15 Offer Price 41.25 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE188.00	0.50	0.00	0.00%	138.95
Previous Close 0.50 Open 0.30 High 0.50 Low 0.30 Vol 5,400 Open Interest (OI) 21,600 Change in OI 0 Bid Price 0.25 Offer Price 0.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE188.00	60.45	0.00	0.00%	79.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 45.00 Offer Price 51.25 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE95.00	1.25	0.00	0.00%	138.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.50 Offer Price 1.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE218.00	78.50	0.00	0.00%	60.95
Previous Close 78.50 Open 80.00 High 80.00 Low 78.00 Vol 59,400 Open Interest (OI) 0 Change in OI 0 Bid Price 68.35 Offer Price 78.35 Bid Quantity 62,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE123.00	4.50	0.00	0.00%	134.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 2.10 Offer Price 6.25 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE168.00	1.55	0.00	0.00%	137.90
Previous Close 1.55 Open 1.55 High 1.55 Low 1.55 Vol 5,400 Open Interest (OI) 89,100 Change in OI 0 Bid Price 1.10 Offer Price 1.35 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE168.00	40.00	0.00	0.00%	99.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 26.10 Offer Price 31.60 Bid Quantity 16,200 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE150.00	14.95	0.00	0.00%	124.50
Previous Close 14.95 Open 15.75 High 15.75 Low 14.95 Vol 13,500 Open Interest (OI) 27,000 Change in OI 0 Bid Price 14.25 Offer Price 16.15 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE213.00	87.20	0.00	0.00%	52.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 69.90 Offer Price 75.55 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE110.00	2.00	0.00	0.00%	137.45
Previous Close 2.00 Open 2.45 High 2.45 Low 1.95 Vol 37,800 Open Interest (OI) 81,000 Change in OI 0 Bid Price 1.80 Offer Price 2.10 Bid Quantity 8,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE148.00	6.00	0.00	0.00%	133.45
Previous Close 6.00 Open 5.70 High 6.15 Low 5.60 Vol 37,800 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.80 Offer Price 0.00 Bid Quantity 62,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE148.00	14.00	0.00	0.00%	125.45
Previous Close 14.00 Open 15.00 High 15.00 Low 14.00 Vol 5,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 5.85 Offer Price 15.15 Bid Quantity 62,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE208.00	0.45	0.00	0.00%	139.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 0.15 Offer Price 0.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE138.00	10.85	0.00	0.00%	128.60
Previous Close 10.85 Open 11.40 High 11.40 Low 10.85 Vol 8,100 Open Interest (OI) 18,900 Change in OI 0 Bid Price 10.25 Offer Price 0.00 Bid Quantity 2,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE138.00	8.20	0.00	0.00%	131.25
Previous Close 8.20 Open 9.10 High 9.10 Low 8.20 Vol 51,300 Open Interest (OI) 37,800 Change in OI 0 Bid Price 8.35 Offer Price 10.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE198.00	0.45	0.00	0.00%	139.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 0.45 Offer Price 0.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE198.00	71.45	0.00	0.00%	68.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 54.75 Offer Price 60.25 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE143.00	8.25	0.00	0.00%	131.20
Previous Close 8.25 Open 9.65 High 9.65 Low 8.00 Vol 13,500 Open Interest (OI) 10,800 Change in OI 0 Bid Price 7.55 Offer Price 8.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE115.00	3.00	0.00	0.00%	136.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 2.10 Offer Price 2.85 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE203.00	2.00	0.00	0.00%	137.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.05 Offer Price 0.85 Bid Quantity 18,900 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE203.00	74.00	0.00	0.00%	65.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 59.80 Offer Price 65.95 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE153.00	4.50	0.00	0.00%	134.95
Previous Close 4.50 Open 4.00 High 4.50 Low 4.00 Vol 8,100 Open Interest (OI) 5,400 Change in OI 0 Bid Price 1.55 Offer Price 0.00 Bid Quantity 62,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE90.00	4.25	0.00	0.00%	135.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.25 Offer Price 1.95 Bid Quantity 16,200 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE120.00	23.60	0.00	0.00%	115.85
Previous Close 23.60 Open 22.55 High 24.00 Low 22.55 Vol 21,600 Open Interest (OI) 48,600 Change in OI 0 Bid Price 17.80 Offer Price 23.75 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE165.00	1.35	0.00	0.00%	138.10
Previous Close 1.35 Open 1.70 High 2.10 Low 1.35 Vol 27,000 Open Interest (OI) 1,70,100 Change in OI 0 Bid Price 1.10 Offer Price 1.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE165.00	40.60	0.00	0.00%	98.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 23.10 Offer Price 29.30 Bid Quantity 16,200 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE193.00	0.40	0.00	0.00%	139.05
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.10 Offer Price 2.40 Bid Quantity 10,800 Offer Quantity 64,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE163.00	2.50	0.00	0.00%	136.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 1.50 Offer Price 3.95 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE155.00	2.50	0.00	0.00%	136.95
Previous Close 2.50 Open 3.80 High 3.80 Low 2.50 Vol 5,400 Open Interest (OI) 5,400 Change in OI 0 Bid Price 3.00 Offer Price 3.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE155.00	30.00	0.00	0.00%	109.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 15.35 Offer Price 21.05 Bid Quantity 16,200 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE183.00	1.90	0.00	0.00%	137.55
Previous Close 1.90 Open 1.90 High 1.90 Low 1.90 Vol 2,700 Open Interest (OI) 10,800 Change in OI 0 Bid Price 0.15 Offer Price 1.80 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE183.00	58.55	0.00	0.00%	80.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 40.30 Offer Price 46.40 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE175.00	50.00	0.00	0.00%	89.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 32.75 Offer Price 38.50 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE145.00	6.90	-0.10	-1.43%	132.55
Previous Close 7.00 Open 7.65 High 7.90 Low 6.80 Vol 91,800 Open Interest (OI) 32,400 Change in OI 0 Bid Price 6.75 Offer Price 6.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE130.00	15.10	-0.30	-1.95%	124.35
Previous Close 15.40 Open 15.05 High 16.25 Low 14.60 Vol 81,000 Open Interest (OI) 1,78,200 Change in OI 0 Bid Price 15.05 Offer Price 15.70 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE160.00	2.45	-0.05	-2.00%	137.00
Previous Close 2.50 Open 2.80 High 3.10 Low 2.45 Vol 1,45,800 Open Interest (OI) 1,89,000 Change in OI 0 Bid Price 2.40 Offer Price 2.60 Bid Quantity 10,800 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE120.00	3.30	-0.10	-2.94%	136.15
Previous Close 3.40 Open 4.20 High 4.20 Low 3.10 Vol 1,56,600 Open Interest (OI) 2,45,700 Change in OI 0 Bid Price 3.25 Offer Price 3.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK CE150.00	4.90	-0.15	-2.97%	134.55
Previous Close 5.05 Open 5.15 High 5.90 Low 4.80 Vol 4,80,600 Open Interest (OI) 4,99,500 Change in OI 0 Bid Price 4.80 Offer Price 5.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE100.00	1.30	-0.05	-3.70%	138.15
Previous Close 1.35 Open 1.20 High 1.40 Low 1.20 Vol 48,600 Open Interest (OI) 1,99,800 Change in OI 0 Bid Price 1.10 Offer Price 1.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 30-04-2020	OPTSTK PE128.00	4.75	-0.25	-5.00%	134.70
Previous Close 5.00 Open 5.00 High 5.10 Low 4.75 Vol 13,500 Open Interest (OI) 70,200 Change in OI 0 Bid Price 5.20 Offer Price 12.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 28-05-2020	OPTSTK CE188.00	3.00	0.00	0.00%	136.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.30 Offer Price 9.35 Bid Quantity 2,700 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 28-05-2020	OPTSTK CE170.00	3.00	0.00	0.00%	136.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 1.45 Offer Price 3.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Coal India Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Coal India Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Coal India's Price Swing Today

57.14% 42.86%

Recovery from Intraday Low Fall from Intrday High

57.14% 42.86%

Recovery from Intraday Low Fall from Intrday High

Coal India's News and Announcements

Supreme Court Stays Bombay High Court Order In Adani Coal Import Case

By NDTV on 08 Jan 2020 | 07:17 AM

Adani, NTPC Seek Extension Of Deadlines To Curb Coal Plant Emissions

By NDTV on 07 Jan 2020 | 03:18 AM

Government Looks To Relax Norms For Global Coal Miners; Industry Sceptical: Report

By NDTV on 18 Nov 2019 | 02:12 AM

Investor Presentation

By NSE on 17 Aug 2018 | 00:00 AM

Investor Presentation

By NSE on 17 Aug 2018 | 00:00 AM

Coal India's Recent video coverage

Coal India's Corporate Information

Coal India's Reports

Coal India originally incorporated as a private limited company with the name of ‘Coal Mines Authority Limited’, under the Companies Act, 1956, as amended (“Companies Act”) on June 14...

Management Info

AK Jha Chairman

AK Jha Managing Director

M Viswanathan Secretary

Registered Office

Address: Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar New Town, Rajarhat,-

Tel: +91-33-23246526

Fax: +91-33-23246510

Email: complianceofficer@coalindia.in/mviswanathan2@coalindia.in

Website: www.coalindia.in

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Coal India Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Coal India

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites