Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Coal India Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
140.15
| Change | Change % |
| 2.40 | 1.74% |
Updated:07 Apr, 2020, 15:59 PM IST |
|
BSE
140.25
| Change | Change % |
| 2.60 | 1.89% |
Updated:07 Apr, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE143.00 |
8.00 | 2.75 | 52.38% | 132.15 |
|
Previous Close 5.25
Open 6.70
High 8.00
Low 6.70
Vol 10,800
Open Interest (OI) 16,200
Change in OI 2,700
Bid Price 6.40
Offer Price 7.95
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE148.00 |
5.30 | 1.80 | 51.43% | 134.85 |
|
Previous Close 3.50
Open 4.10
High 5.30
Low 4.10
Vol 21,600
Open Interest (OI) 40,500
Change in OI 2,700
Bid Price 4.00
Offer Price 8.05
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE155.00 |
3.00 | 1.00 | 50.00% | 137.15 |
|
Previous Close 2.00
Open 2.50
High 3.25
Low 2.50
Vol 16,200
Open Interest (OI) 10,800
Change in OI 2,700
Bid Price 2.25
Offer Price 3.45
Bid Quantity 2,700
Offer Quantity 27,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE138.00 |
11.10 | 2.40 | 27.59% | 129.05 |
|
Previous Close 8.70
Open 8.35
High 11.10
Low 8.15
Vol 24,300
Open Interest (OI) 27,000
Change in OI 8,100
Bid Price 7.05
Offer Price 11.15
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE158.00 |
2.65 | 0.50 | 23.26% | 137.50 |
|
Previous Close 2.15
Open 2.65
High 2.65
Low 2.65
Vol 2,700
Open Interest (OI) 2,67,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE145.00 |
6.50 | 1.15 | 21.50% | 133.65 |
|
Previous Close 5.35
Open 6.20
High 7.10
Low 4.55
Vol 2,37,600
Open Interest (OI) 70,200
Change in OI 27,000
Bid Price 5.85
Offer Price 6.60
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE135.00 |
11.90 | 1.90 | 19.00% | 128.25 |
|
Previous Close 10.00
Open 10.70
High 12.40
Low 10.35
Vol 24,300
Open Interest (OI) 45,900
Change in OI -2,700
Bid Price 10.05
Offer Price 11.20
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE165.00 |
1.35 | 0.20 | 17.39% | 138.80 |
|
Previous Close 1.15
Open 1.35
High 1.50
Low 1.05
Vol 27,000
Open Interest (OI) 1,83,600
Change in OI 2,700
Bid Price 1.15
Offer Price 1.40
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE125.00 |
18.70 | 2.20 | 13.33% | 121.45 |
|
Previous Close 16.50
Open 17.75
High 20.50
Low 17.15
Vol 21,600
Open Interest (OI) 10,800
Change in OI -8,100
Bid Price 17.90
Offer Price 19.15
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE178.00 |
0.45 | 0.05 | 12.50% | 139.70 |
|
Previous Close 0.40
Open 0.40
High 0.90
Low 0.40
Vol 13,500
Open Interest (OI) 94,500
Change in OI 5,400
Bid Price 0.35
Offer Price 0.75
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE150.00 |
4.50 | 0.50 | 12.50% | 135.65 |
|
Previous Close 4.00
Open 4.55
High 5.30
Low 3.30
Vol 12,69,000
Open Interest (OI) 5,10,300
Change in OI 1,10,700
Bid Price 4.50
Offer Price 4.55
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE140.00 |
8.20 | 0.85 | 11.56% | 131.95 |
|
Previous Close 7.35
Open 9.00
High 9.75
Low 6.85
Vol 7,04,700
Open Interest (OI) 3,21,300
Change in OI 10,800
Bid Price 8.00
Offer Price 8.20
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE130.00 |
14.00 | 1.00 | 7.69% | 126.15 |
|
Previous Close 13.00
Open 13.90
High 16.50
Low 12.15
Vol 1,10,700
Open Interest (OI) 1,78,200
Change in OI 8,100
Bid Price 13.95
Offer Price 15.45
Bid Quantity 2,700
Offer Quantity 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE160.00 |
1.85 | 0.10 | 5.71% | 138.30 |
|
Previous Close 1.75
Open 1.70
High 2.30
Low 1.10
Vol 3,45,600
Open Interest (OI) 2,43,000
Change in OI 8,100
Bid Price 1.85
Offer Price 2.00
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE158.00 |
20.95 | 0.00 | 0.00% | 119.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 16.00
Offer Price 21.70
Bid Quantity 21,600
Offer Quantity 21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE170.00 |
0.80 | 0.00 | 0.00% | 139.35 |
|
Previous Close 0.80
Open 0.80
High 0.90
Low 0.70
Vol 37,800
Open Interest (OI) 1,05,300
Change in OI 5,400
Bid Price 0.70
Offer Price 0.80
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE170.00 |
41.00 | 0.00 | 0.00% | 99.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 26.80
Offer Price 32.40
Bid Quantity 16,200
Offer Quantity 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE133.00 |
13.95 | 0.00 | 0.00% | 126.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 10.20
Offer Price 14.70
Bid Quantity 21,600
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE178.00 |
52.00 | 0.00 | 0.00% | 88.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 34.65
Offer Price 40.70
Bid Quantity 10,800
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE188.00 |
0.50 | 0.00 | 0.00% | 139.65 |
|
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 5,400
Open Interest (OI) 21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE188.00 |
60.45 | 0.00 | 0.00% | 79.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 44.50
Offer Price 50.55
Bid Quantity 10,800
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE95.00 |
1.25 | 0.00 | 0.00% | 138.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE218.00 |
78.50 | 0.00 | 0.00% | 61.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.25
Offer Price 78.70
Bid Quantity 5,400
Offer Quantity 32,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE123.00 |
4.50 | 0.00 | 0.00% | 135.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE168.00 |
40.00 | 0.00 | 0.00% | 100.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 24.55
Offer Price 30.55
Bid Quantity 16,200
Offer Quantity 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE213.00 |
87.20 | 0.00 | 0.00% | 52.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE148.00 |
14.00 | 0.00 | 0.00% | 126.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 11.05
Offer Price 14.15
Bid Quantity 2,700
Offer Quantity 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE208.00 |
0.45 | 0.00 | 0.00% | 139.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE198.00 |
0.20 | 0.00 | 0.00% | 139.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE198.00 |
71.45 | 0.00 | 0.00% | 68.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 54.35
Offer Price 60.50
Bid Quantity 10,800
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE115.00 |
2.50 | 0.00 | 0.00% | 137.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE203.00 |
0.10 | 0.00 | 0.00% | 140.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE203.00 |
74.00 | 0.00 | 0.00% | 66.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 59.35
Offer Price 65.45
Bid Quantity 10,800
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE90.00 |
4.25 | 0.00 | 0.00% | 135.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE165.00 |
40.60 | 0.00 | 0.00% | 99.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 21.80
Offer Price 28.50
Bid Quantity 16,200
Offer Quantity 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE193.00 |
0.40 | 0.00 | 0.00% | 139.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE155.00 |
30.00 | 0.00 | 0.00% | 110.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 13.65
Offer Price 19.45
Bid Quantity 21,600
Offer Quantity 21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE183.00 |
1.90 | 0.00 | 0.00% | 138.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE183.00 |
58.55 | 0.00 | 0.00% | 81.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 39.50
Offer Price 45.60
Bid Quantity 10,800
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE175.00 |
50.00 | 0.00 | 0.00% | 90.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 31.75
Offer Price 37.80
Bid Quantity 10,800
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE120.00 |
22.40 | -1.75 | -7.25% | 117.75 |
|
Previous Close 24.15
Open 20.20
High 25.45
Low 20.20
Vol 62,100
Open Interest (OI) 32,400
Change in OI -13,500
Bid Price 22.25
Offer Price 23.40
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE153.00 |
3.35 | -0.40 | -10.67% | 136.80 |
|
Previous Close 3.75
Open 4.00
High 4.05
Low 3.35
Vol 21,600
Open Interest (OI) 8,100
Change in OI -2,700
Bid Price 1.05
Offer Price 3.95
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE163.00 |
1.95 | -0.55 | -22.00% | 138.20 |
|
Previous Close 2.50
Open 0.25
High 1.95
Low 0.25
Vol 5,400
Open Interest (OI) 27,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE150.00 |
13.85 | -4.15 | -23.06% | 126.30 |
|
Previous Close 18.00
Open 14.45
High 14.45
Low 12.00
Vol 32,400
Open Interest (OI) 35,100
Change in OI 5,400
Bid Price 12.65
Offer Price 14.75
Bid Quantity 5,400
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE140.00 |
7.05 | -2.20 | -23.78% | 133.10 |
|
Previous Close 9.25
Open 8.00
High 8.80
Low 6.20
Vol 1,56,600
Open Interest (OI) 1,02,600
Change in OI 16,200
Bid Price 7.10
Offer Price 7.45
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE135.00 |
5.40 | -1.85 | -25.52% | 134.75 |
|
Previous Close 7.25
Open 6.00
High 6.00
Low 4.05
Vol 1,18,800
Open Interest (OI) 64,800
Change in OI 13,500
Bid Price 4.70
Offer Price 5.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE130.00 |
3.75 | -1.55 | -29.25% | 136.40 |
|
Previous Close 5.30
Open 3.85
High 4.45
Low 2.95
Vol 5,23,800
Open Interest (OI) 6,37,200
Change in OI -81,000
Bid Price 3.55
Offer Price 3.75
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE133.00 |
3.95 | -1.75 | -30.70% | 136.20 |
|
Previous Close 5.70
Open 6.10
High 6.10
Low 3.95
Vol 13,500
Open Interest (OI) 10,800
Change in OI 2,700
Bid Price 3.95
Offer Price 9.60
Bid Quantity 5,400
Offer Quantity 62,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE128.00 |
2.90 | -1.40 | -32.56% | 137.25 |
|
Previous Close 4.30
Open 2.75
High 2.90
Low 2.70
Vol 13,500
Open Interest (OI) 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE125.00 |
2.75 | -1.40 | -33.73% | 137.40 |
|
Previous Close 4.15
Open 3.30
High 3.65
Low 2.25
Vol 67,500
Open Interest (OI) 67,500
Change in OI -2,700
Bid Price 2.75
Offer Price 3.20
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE110.00 |
1.25 | -0.65 | -34.21% | 138.90 |
|
Previous Close 1.90
Open 1.15
High 1.25
Low 1.00
Vol 56,700
Open Interest (OI) 1,18,800
Change in OI 16,200
Bid Price 1.10
Offer Price 1.20
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE100.00 |
0.75 | -0.40 | -34.78% | 139.40 |
|
Previous Close 1.15
Open 0.80
High 0.90
Low 0.75
Vol 1,08,000
Open Interest (OI) 3,15,900
Change in OI 64,800
Bid Price 0.80
Offer Price 0.85
Bid Quantity 13,500
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE138.00 |
5.30 | -2.85 | -34.97% | 134.85 |
|
Previous Close 8.15
Open 7.00
High 7.00
Low 5.30
Vol 27,000
Open Interest (OI) 37,800
Change in OI 2,700
Bid Price 5.15
Offer Price 8.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK PE120.00 |
1.95 | -1.10 | -36.07% | 138.20 |
|
Previous Close 3.05
Open 2.00
High 2.45
Low 1.70
Vol 1,24,200
Open Interest (OI) 2,53,800
Change in OI 8,100
Bid Price 1.90
Offer Price 2.10
Bid Quantity 5,400
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 30-04-2020 |
OPTSTK CE168.00 |
0.55 | -0.45 | -45.00% | 139.60 |
|
Previous Close 1.00
Open 1.65
High 1.65
Low 0.55
Vol 5,400
Open Interest (OI) 94,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 28-05-2020 |
OPTSTK CE188.00 |
3.00 | 0.00 | 0.00% | 137.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| COALINDIA 28-05-2020 |
OPTSTK CE170.00 |
3.00 | 0.00 | 0.00% | 137.15 |
|
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 2,700
Open Interest (OI) 10,800
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Coal India Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Coal India Option Contracts expiring on All-Expiry date.