Coal India Ltd.

NSE Symbol: COALINDIA | BSE Code: 533278 | ISIN: INE522F01014 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

227.80

Change	Change %
-3.10	-1.34%
Updated:06 Jun, 2023, 14:19 PM IST

BSE

227.90

Change	Change %
-3.00	-1.30%
Updated:06 Jun, 2023, 14:33 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE195.00	0.10	0.05	100.00%	227.70
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 16,800 Open Interest (OI) 33,600 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 92,400 Offer Quantity 79,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE227.50	3.10	0.60	24.00%	224.70
Previous Close 2.50 Open 2.40 High 3.55 Low 2.25 Vol 7,72,800 Open Interest (OI) 11,63,400 Change in OI -25,200 Bid Price 3.05 Offer Price 3.10 Bid Quantity 16,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE230.00	4.40	0.85	23.94%	223.40
Previous Close 3.55 Open 3.40 High 5.00 Low 3.20 Vol 28,14,000 Open Interest (OI) 68,62,800 Change in OI -1,55,400 Bid Price 4.35 Offer Price 4.45 Bid Quantity 25,200 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE235.00	7.80	1.30	20.00%	220.00
Previous Close 6.50 Open 6.30 High 8.50 Low 5.95 Vol 3,94,800 Open Interest (OI) 42,71,400 Change in OI -1,00,800 Bid Price 7.70 Offer Price 7.90 Bid Quantity 12,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE232.50	5.75	0.85	17.35%	222.05
Previous Close 4.90 Open 4.65 High 6.45 Low 4.55 Vol 3,19,200 Open Interest (OI) 7,85,400 Change in OI -12,600 Bid Price 5.90 Offer Price 6.10 Bid Quantity 12,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE225.00	2.05	0.30	17.14%	225.75
Previous Close 1.75 Open 1.60 High 2.45 Low 1.55 Vol 28,51,800 Open Interest (OI) 55,65,000 Change in OI 2,68,800 Bid Price 2.00 Offer Price 2.10 Bid Quantity 46,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE217.50	0.70	0.10	16.67%	227.10
Previous Close 0.60 Open 0.75 High 0.80 Low 0.60 Vol 2,68,800 Open Interest (OI) 5,16,600 Change in OI 63,000 Bid Price 0.65 Offer Price 0.70 Bid Quantity 33,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE222.50	1.40	0.20	16.67%	226.40
Previous Close 1.20 Open 1.20 High 1.70 Low 1.15 Vol 6,63,600 Open Interest (OI) 15,62,400 Change in OI 1,51,200 Bid Price 1.35 Offer Price 1.45 Bid Quantity 37,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE250.00	21.25	3.00	16.44%	206.55
Previous Close 18.25 Open 21.30 High 21.30 Low 21.20 Vol 46,200 Open Interest (OI) 7,64,400 Change in OI -12,600 Bid Price 21.05 Offer Price 21.25 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE237.50	9.70	1.35	16.17%	218.10
Previous Close 8.35 Open 8.05 High 10.35 Low 7.95 Vol 63,000 Open Interest (OI) 4,91,400 Change in OI 21,000 Bid Price 9.65 Offer Price 9.90 Bid Quantity 12,600 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE240.00	11.75	1.45	14.08%	216.05
Previous Close 10.30 Open 9.90 High 12.70 Low 9.90 Vol 92,400 Open Interest (OI) 26,25,000 Change in OI 8,400 Bid Price 11.75 Offer Price 12.00 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE220.00	0.95	0.10	11.76%	226.85
Previous Close 0.85 Open 0.80 High 1.15 Low 0.75 Vol 19,78,200 Open Interest (OI) 36,96,000 Change in OI -1,76,400 Bid Price 0.95 Offer Price 1.00 Bid Quantity 58,800 Offer Quantity 67,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE245.00	16.30	1.70	11.64%	211.50
Previous Close 14.60 Open 14.55 High 17.05 Low 14.55 Vol 63,000 Open Interest (OI) 7,56,000 Change in OI -21,000 Bid Price 16.35 Offer Price 16.50 Bid Quantity 8,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE215.00	0.50	0.05	11.11%	227.30
Previous Close 0.45 Open 0.45 High 0.60 Low 0.45 Vol 6,88,800 Open Interest (OI) 16,63,200 Change in OI -12,600 Bid Price 0.45 Offer Price 0.50 Bid Quantity 1,80,600 Offer Quantity 29,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE252.50	22.45	2.05	10.05%	205.35
Previous Close 20.40 Open 22.45 High 22.45 Low 22.45 Vol 4,200 Open Interest (OI) 84,000 Change in OI 0 Bid Price 23.25 Offer Price 23.65 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE270.00	0.15	0.00	0.00%	227.65
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 2,31,000 Open Interest (OI) 16,63,200 Change in OI -84,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 8,90,400 Offer Quantity 4,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE270.00	24.60	0.00	0.00%	203.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,800 Change in OI 0 Bid Price 40.00 Offer Price 43.40 Bid Quantity 12,600 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE267.50	0.15	0.00	0.00%	227.65
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 12,600 Open Interest (OI) 2,43,600 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 16,800 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE267.50	21.65	0.00	0.00%	206.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,800 Change in OI 0 Bid Price 36.95 Offer Price 39.15 Bid Quantity 12,600 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE215.00	17.30	0.00	0.00%	210.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,200 Change in OI 0 Bid Price 13.85 Offer Price 15.55 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE197.50	0.20	0.00	0.00%	227.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 33,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE247.50	16.85	0.00	0.00%	210.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,65,400 Change in OI 0 Bid Price 18.05 Offer Price 19.30 Bid Quantity 21,000 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE217.50	14.60	0.00	0.00%	213.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,600 Change in OI 0 Bid Price 11.50 Offer Price 13.50 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE207.50	0.25	0.00	0.00%	227.55
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 4,200 Open Interest (OI) 1,13,400 Change in OI 0 Bid Price 0.20 Offer Price 0.40 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE202.50	0.25	0.00	0.00%	227.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE192.50	0.05	0.00	0.00%	227.75
Previous Close 0.05 Open 0.10 High 0.15 Low 0.05 Vol 29,400 Open Interest (OI) 33,600 Change in OI 16,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 8,400 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE212.50	19.30	0.00	0.00%	208.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 16.35 Offer Price 17.90 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE212.50	0.35	0.00	0.00%	227.45
Previous Close 0.35 Open 0.40 High 0.40 Low 0.35 Vol 42,000 Open Interest (OI) 1,30,200 Change in OI 8,400 Bid Price 0.30 Offer Price 0.40 Bid Quantity 33,600 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE257.50	17.65	0.00	0.00%	210.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 27.90 Offer Price 29.25 Bid Quantity 4,200 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE280.00	0.10	0.00	0.00%	227.70
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 4,200 Open Interest (OI) 1,34,400 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 4,200 Offer Quantity 1,38,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE260.00	20.30	0.00	0.00%	207.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 30.20 Offer Price 33.30 Bid Quantity 12,600 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE262.50	22.40	0.00	0.00%	205.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 58,800 Change in OI 0 Bid Price 31.60 Offer Price 34.05 Bid Quantity 25,200 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE210.00	22.00	0.00	0.00%	205.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 18.75 Offer Price 20.25 Bid Quantity 4,200 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE242.50	12.40	0.00	0.00%	215.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,41,000 Change in OI 0 Bid Price 13.90 Offer Price 15.00 Bid Quantity 4,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE222.50	10.15	0.00	0.00%	217.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 7.25 Offer Price 9.00 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE200.00	48.00	0.00	0.00%	179.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 29,400 Change in OI 0 Bid Price 25.50 Offer Price 32.15 Bid Quantity 1,26,000 Offer Quantity 33,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE200.00	0.15	0.00	0.00%	227.65
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 1,72,200 Open Interest (OI) 12,43,200 Change in OI -1,13,400 Bid Price 0.10 Offer Price 0.15 Bid Quantity 30,61,800 Offer Quantity 3,90,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE255.00	23.90	0.00	0.00%	203.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,63,800 Change in OI 0 Bid Price 25.50 Offer Price 26.65 Bid Quantity 4,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE265.00	0.20	0.00	0.00%	227.60
Previous Close 0.20 Open 0.20 High 0.25 Low 0.15 Vol 54,600 Open Interest (OI) 11,97,000 Change in OI -12,600 Bid Price 0.15 Offer Price 0.20 Bid Quantity 7,68,600 Offer Quantity 3,23,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE265.00	24.90	0.00	0.00%	202.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,200 Change in OI 0 Bid Price 35.10 Offer Price 39.30 Bid Quantity 12,600 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE277.50	0.15	0.00	0.00%	227.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,38,600 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 1,89,000 Offer Quantity 1,09,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE220.00	10.50	-1.75	-14.29%	217.30
Previous Close 12.25 Open 12.50 High 12.50 Low 9.50 Vol 5,75,400 Open Interest (OI) 7,18,200 Change in OI -33,600 Bid Price 10.15 Offer Price 10.35 Bid Quantity 12,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE210.00	0.25	-0.05	-16.67%	227.55
Previous Close 0.30 Open 0.30 High 0.35 Low 0.25 Vol 7,05,600 Open Interest (OI) 13,56,600 Change in OI 16,800 Bid Price 0.25 Offer Price 0.30 Bid Quantity 2,60,400 Offer Quantity 1,93,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE255.00	0.40	-0.10	-20.00%	227.40
Previous Close 0.50 Open 0.50 High 0.50 Low 0.30 Vol 19,32,000 Open Interest (OI) 32,59,200 Change in OI 92,400 Bid Price 0.35 Offer Price 0.40 Bid Quantity 3,86,400 Offer Quantity 4,53,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE225.00	6.40	-1.80	-21.95%	221.40
Previous Close 8.20 Open 8.55 High 8.70 Low 5.80 Vol 12,22,200 Open Interest (OI) 10,79,400 Change in OI 1,51,200 Bid Price 6.35 Offer Price 6.45 Bid Quantity 16,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE247.50	0.70	-0.20	-22.22%	227.10
Previous Close 0.90 Open 0.95 High 0.95 Low 0.60 Vol 6,00,600 Open Interest (OI) 14,78,400 Change in OI 92,400 Bid Price 0.65 Offer Price 0.70 Bid Quantity 33,600 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE227.50	5.00	-1.55	-23.66%	222.80
Previous Close 6.55 Open 6.70 High 6.70 Low 4.50 Vol 9,45,000 Open Interest (OI) 6,25,800 Change in OI 3,44,400 Bid Price 4.95 Offer Price 5.05 Bid Quantity 33,600 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE230.00	3.85	-1.20	-23.76%	223.95
Previous Close 5.05 Open 5.05 High 5.50 Low 3.40 Vol 87,27,600 Open Interest (OI) 88,62,000 Change in OI 15,33,000 Bid Price 3.80 Offer Price 3.85 Bid Quantity 12,600 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK PE205.00	0.15	-0.05	-25.00%	227.65
Previous Close 0.20 Open 0.20 High 0.20 Low 0.15 Vol 12,600 Open Interest (OI) 54,600 Change in OI -8,400 Bid Price 0.15 Offer Price 0.20 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE257.50	0.30	-0.10	-25.00%	227.50
Previous Close 0.40 Open 0.35 High 0.35 Low 0.25 Vol 79,800 Open Interest (OI) 2,89,800 Change in OI -12,600 Bid Price 0.25 Offer Price 0.35 Bid Quantity 63,000 Offer Quantity 29,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE250.00	0.60	-0.20	-25.00%	227.20
Previous Close 0.80 Open 0.80 High 0.80 Low 0.50 Vol 1,29,65,400 Open Interest (OI) 1,57,50,000 Change in OI 11,84,400 Bid Price 0.55 Offer Price 0.60 Bid Quantity 9,87,000 Offer Quantity 9,57,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE252.50	0.45	-0.15	-25.00%	227.35
Previous Close 0.60 Open 0.60 High 0.60 Low 0.45 Vol 1,93,200 Open Interest (OI) 6,46,800 Change in OI -79,800 Bid Price 0.40 Offer Price 0.50 Bid Quantity 46,200 Offer Quantity 33,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE232.50	2.90	-1.05	-26.58%	224.90
Previous Close 3.95 Open 3.95 High 4.30 Low 2.55 Vol 13,69,200 Open Interest (OI) 22,80,600 Change in OI 33,600 Bid Price 2.85 Offer Price 2.90 Bid Quantity 16,800 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE242.50	1.05	-0.40	-27.59%	226.75
Previous Close 1.45 Open 1.55 High 1.55 Low 0.90 Vol 7,77,000 Open Interest (OI) 16,96,800 Change in OI 2,94,000 Bid Price 1.00 Offer Price 1.05 Bid Quantity 54,600 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE237.50	1.65	-0.65	-28.26%	226.15
Previous Close 2.30 Open 2.30 High 2.55 Low 1.50 Vol 10,12,200 Open Interest (OI) 10,45,800 Change in OI 54,600 Bid Price 1.65 Offer Price 1.70 Bid Quantity 58,800 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE260.00	0.25	-0.10	-28.57%	227.55
Previous Close 0.35 Open 0.30 High 0.35 Low 0.20 Vol 12,34,800 Open Interest (OI) 34,27,200 Change in OI 67,200 Bid Price 0.20 Offer Price 0.25 Bid Quantity 15,12,000 Offer Quantity 6,30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE235.00	2.15	-0.90	-29.51%	225.65
Previous Close 3.05 Open 3.05 High 3.30 Low 1.90 Vol 52,62,600 Open Interest (OI) 74,04,600 Change in OI 1,72,200 Bid Price 2.15 Offer Price 2.20 Bid Quantity 37,800 Offer Quantity 33,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE240.00	1.30	-0.55	-29.73%	226.50
Previous Close 1.85 Open 1.85 High 2.00 Low 1.15 Vol 95,04,600 Open Interest (OI) 1,19,86,800 Change in OI 6,55,200 Bid Price 1.30 Offer Price 1.35 Bid Quantity 1,68,000 Offer Quantity 1,76,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE262.50	0.20	-0.10	-33.33%	227.60
Previous Close 0.30 Open 0.25 High 0.25 Low 0.20 Vol 25,200 Open Interest (OI) 3,57,000 Change in OI -4,200 Bid Price 0.20 Offer Price 0.25 Bid Quantity 8,400 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE275.00	0.10	-0.05	-33.33%	227.70
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 63,000 Open Interest (OI) 9,11,400 Change in OI -4,200 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,80,600 Offer Quantity 2,85,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE272.50	0.10	-0.05	-33.33%	227.70
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 1,80,600 Open Interest (OI) 1,34,400 Change in OI 71,400 Bid Price 0.10 Offer Price 0.15 Bid Quantity 63,000 Offer Quantity 1,34,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 29-06-2023	OPTSTK CE245.00	0.75	-0.40	-34.78%	227.05
Previous Close 1.15 Open 1.15 High 1.20 Low 0.70 Vol 60,85,800 Open Interest (OI) 69,80,400 Change in OI 6,97,200 Bid Price 0.80 Offer Price 0.85 Bid Quantity 21,000 Offer Quantity 2,77,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK PE200.00	0.50	0.10	25.00%	227.30
Previous Close 0.40 Open 0.50 High 0.50 Low 0.50 Vol 4,200 Open Interest (OI) 92,400 Change in OI 0 Bid Price 0.30 Offer Price 0.45 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK PE225.00	3.45	0.55	18.97%	224.35
Previous Close 2.90 Open 2.90 High 3.75 Low 2.90 Vol 54,600 Open Interest (OI) 5,20,800 Change in OI 25,200 Bid Price 3.30 Offer Price 3.55 Bid Quantity 8,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK PE240.00	12.20	1.80	17.31%	215.60
Previous Close 10.40 Open 11.50 High 12.20 Low 11.50 Vol 12,600 Open Interest (OI) 1,97,400 Change in OI 0 Bid Price 12.00 Offer Price 12.70 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK PE230.00	5.70	0.80	16.33%	222.10
Previous Close 4.90 Open 4.90 High 6.25 Low 4.90 Vol 1,72,200 Open Interest (OI) 5,16,600 Change in OI 96,600 Bid Price 5.40 Offer Price 6.10 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK PE220.00	1.90	0.15	8.57%	225.90
Previous Close 1.75 Open 1.75 High 2.30 Low 1.70 Vol 1,30,200 Open Interest (OI) 6,42,600 Change in OI 67,200 Bid Price 1.90 Offer Price 2.05 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE225.00	13.00	0.00	0.00%	214.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 7.80 Offer Price 11.35 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE245.00	3.05	0.00	0.00%	224.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 29,400 Change in OI 0 Bid Price 2.05 Offer Price 4.35 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK PE250.00	20.00	0.00	0.00%	207.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 11.65 Offer Price 24.30 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE242.50	4.10	0.00	0.00%	223.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 1.15 Offer Price 6.65 Bid Quantity 4,200 Offer Quantity 1,26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE220.00	14.50	0.00	0.00%	213.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 11.45 Offer Price 15.95 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK PE227.50	3.70	0.00	0.00%	224.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.00 Offer Price 8.70 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK PE210.00	0.65	-0.05	-7.14%	227.15
Previous Close 0.70 Open 0.75 High 0.90 Low 0.65 Vol 33,600 Open Interest (OI) 2,18,400 Change in OI 21,000 Bid Price 0.70 Offer Price 0.85 Bid Quantity 16,800 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE260.00	0.70	-0.10	-12.50%	227.10
Previous Close 0.80 Open 0.70 High 0.70 Low 0.70 Vol 8,400 Open Interest (OI) 1,05,000 Change in OI 4,200 Bid Price 0.55 Offer Price 0.70 Bid Quantity 12,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE235.00	4.70	-0.95	-16.81%	223.10
Previous Close 5.65 Open 4.55 High 4.75 Low 4.15 Vol 25,200 Open Interest (OI) 46,200 Change in OI 8,400 Bid Price 4.45 Offer Price 5.35 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE230.00	6.60	-1.40	-17.50%	221.20
Previous Close 8.00 Open 8.20 High 8.20 Low 6.20 Vol 1,13,400 Open Interest (OI) 4,28,400 Change in OI 58,800 Bid Price 6.60 Offer Price 6.85 Bid Quantity 4,200 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE240.00	3.25	-0.75	-18.75%	224.55
Previous Close 4.00 Open 3.90 High 3.90 Low 3.00 Vol 2,47,800 Open Interest (OI) 5,58,600 Change in OI 1,89,000 Bid Price 3.20 Offer Price 3.25 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
COALINDIA 27-07-2023	OPTSTK CE250.00	1.45	-0.40	-21.62%	226.35
Previous Close 1.85 Open 1.85 High 1.85 Low 1.35 Vol 2,01,600 Open Interest (OI) 5,92,200 Change in OI 29,400 Bid Price 1.40 Offer Price 1.50 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Coal India Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Coal India Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Coal India's Price Swing Today

26.92% 73.08%

Recovery from Intraday Low Fall from Intrday High

29.87% 70.13%

Recovery from Intraday Low Fall from Intrday High

Coal India's News and Announcements

Investor Presentation

By NSE on 17 Aug 2018 | 00:00 AM

Investor Presentation

By NSE on 17 Aug 2018 | 00:00 AM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Schedule Of Non Deal Road Shows At UK

By BSE on 16 Jul 2018 | 15:39 PM

Updates

By NSE on 16 Jul 2018 | 00:00 AM

Coal India's Recent video coverage

No Records Found!

Coal India's Corporate Information

Coal India's Reports

Coal India originally incorporated as a private limited company with the name of ‘Coal Mines Authority Limited’, under the Companies Act, 1956, as amended (“Companies Act”) on June 14...

Management Info

AK Jha Chairman

AK Jha Managing Director

M Viswanathan Secretary

Registered Office

Address: Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar New Town, Rajarhat,-

Tel: +91-33-23246526

Fax: +91-33-23246510

Email: complianceofficer@coalindia.in/mviswanathan2@coalindia.in

Website: www.coalindia.in

Registrars Details

No Records Found!

Coal India

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP